SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	72.30	73.90	70.64	73.89	73.89	0.53%	9,956,385
Mar 26, 2026	69.80	73.97	69.30	73.50	73.50	6.20%	13,325,438
Mar 25, 2026	70.77	71.00	68.86	69.21	69.21	-2.86%	7,494,434
Mar 24, 2026	70.35	71.62	66.20	71.25	71.25	4.20%	11,322,580
Mar 23, 2026	66.76	71.88	66.00	68.38	68.38	1.74%	14,176,360
Mar 20, 2026	61.51	67.21	61.18	67.21	67.21	10.00%	10,864,440
Mar 19, 2026	62.02	62.71	60.82	61.10	61.10	-2.78%	1,681,927
Mar 18, 2026	62.31	62.94	61.82	62.85	62.85	0.92%	1,113,800
Mar 17, 2026	64.24	64.80	62.17	62.28	62.28	-2.73%	1,527,200
Mar 16, 2026	63.70	64.28	63.12	64.03	64.03	0.36%	1,181,187
Mar 13, 2026	63.59	64.88	63.46	63.80	63.80	0.16%	1,900,766
Mar 12, 2026	64.88	64.88	63.50	63.70	63.70	-2.02%	2,044,895
Mar 11, 2026	64.53	65.75	64.00	65.01	65.01	1.34%	2,687,568
Mar 10, 2026	62.32	64.24	62.23	64.15	64.15	4.09%	2,697,229
Mar 9, 2026	61.22	61.96	60.01	61.63	61.63	-1.33%	2,102,014
Mar 6, 2026	61.90	62.70	61.60	62.46	62.46	0.66%	1,747,314
Mar 5, 2026	62.88	63.07	61.78	62.05	62.05	0.18%	1,769,444
Mar 4, 2026	62.00	63.08	61.69	61.94	61.94	-0.23%	1,922,211
Mar 3, 2026	64.91	66.00	62.00	62.08	62.08	-4.49%	2,830,633
Mar 2, 2026	66.60	67.30	64.79	65.00	65.00	-4.27%	3,455,615
Feb 27, 2026	68.31	68.32	67.76	67.90	67.90	-0.48%	1,819,519
Feb 26, 2026	69.45	69.49	68.08	68.23	68.23	-1.71%	2,596,184
Feb 25, 2026	68.47	69.57	68.45	69.42	69.42	1.43%	2,059,800
Feb 24, 2026	69.00	69.20	67.84	68.44	68.44	0.90%	1,562,860
Feb 13, 2026	68.00	68.30	67.70	67.83	67.83	-0.53%	1,427,098
Feb 12, 2026	68.28	68.50	67.80	68.19	68.19	0.18%	1,306,864
Feb 11, 2026	68.03	68.75	67.60	68.07	68.07	0.07%	1,657,700
Feb 10, 2026	67.99	68.48	67.80	68.02	68.02	-0.19%	1,200,330
Feb 9, 2026	68.75	68.80	67.81	68.15	68.15	0.65%	1,703,498
Feb 6, 2026	66.70	68.40	66.32	67.71	67.71	0.98%	1,858,890
Feb 5, 2026	67.61	67.76	66.66	67.05	67.05	-0.83%	1,559,590
Feb 4, 2026	67.85	67.85	66.92	67.61	67.61	-0.56%	1,623,646
Feb 3, 2026	68.58	68.58	67.25	67.99	67.99	1.31%	1,425,031
Feb 2, 2026	69.05	69.23	67.10	67.11	67.11	-2.85%	2,029,210
Jan 30, 2026	68.60	69.08	66.88	69.08	69.08	0.48%	3,079,841
Jan 29, 2026	69.62	70.10	68.46	68.75	68.75	-1.52%	2,581,088
Jan 28, 2026	70.70	70.96	69.80	69.81	69.81	-1.61%	2,977,867
Jan 27, 2026	71.84	71.96	69.12	70.95	70.95	-1.24%	3,384,154
Jan 26, 2026	74.00	74.08	71.00	71.84	71.84	-2.73%	4,634,458
Jan 23, 2026	71.60	74.40	71.60	73.86	73.86	3.16%	5,048,799
Jan 22, 2026	72.35	73.20	71.42	71.60	71.60	-1.12%	2,440,819
Jan 21, 2026	70.79	72.88	70.35	72.41	72.41	1.56%	3,092,074
Jan 20, 2026	72.79	73.50	70.72	71.30	71.30	-2.05%	3,423,754
Jan 19, 2026	73.28	73.79	72.50	72.79	72.79	-0.70%	3,849,479
Jan 16, 2026	73.88	74.22	72.71	73.30	73.30	0.44%	4,917,874
Jan 15, 2026	71.58	73.46	71.57	72.98	72.98	1.09%	4,443,688
Jan 14, 2026	70.90	73.50	70.30	72.19	72.19	3.81%	7,449,960
Jan 13, 2026	71.02	71.35	69.54	69.54	69.54	-2.04%	3,820,630
Jan 12, 2026	72.07	72.21	70.35	70.99	70.99	-2.42%	5,418,331
Jan 9, 2026	71.53	72.98	70.86	72.75	72.75	1.71%	4,037,219