SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	61.90	62.70	61.60	62.46	62.46	0.66%	1,747,314
Mar 5, 2026	62.88	63.07	61.78	62.05	62.05	0.18%	1,769,444
Mar 4, 2026	62.00	63.08	61.69	61.94	61.94	-0.23%	1,922,211
Mar 3, 2026	64.91	66.00	62.00	62.08	62.08	-4.49%	2,830,633
Mar 2, 2026	66.60	67.30	64.79	65.00	65.00	-4.27%	3,455,615
Feb 27, 2026	68.31	68.32	67.76	67.90	67.90	-0.48%	1,819,519
Feb 26, 2026	69.45	69.49	68.08	68.23	68.23	-1.71%	2,596,184
Feb 25, 2026	68.47	69.57	68.45	69.42	69.42	1.43%	2,059,800
Feb 24, 2026	69.00	69.20	67.84	68.44	68.44	0.90%	1,562,860
Feb 13, 2026	68.00	68.30	67.70	67.83	67.83	-0.53%	1,427,098
Feb 12, 2026	68.28	68.50	67.80	68.19	68.19	0.18%	1,306,864
Feb 11, 2026	68.03	68.75	67.60	68.07	68.07	0.07%	1,657,700
Feb 10, 2026	67.99	68.48	67.80	68.02	68.02	-0.19%	1,200,330
Feb 9, 2026	68.75	68.80	67.81	68.15	68.15	0.65%	1,703,498
Feb 6, 2026	66.70	68.40	66.32	67.71	67.71	0.98%	1,858,890
Feb 5, 2026	67.61	67.76	66.66	67.05	67.05	-0.83%	1,559,590
Feb 4, 2026	67.85	67.85	66.92	67.61	67.61	-0.56%	1,623,646
Feb 3, 2026	68.58	68.58	67.25	67.99	67.99	1.31%	1,425,031
Feb 2, 2026	69.05	69.23	67.10	67.11	67.11	-2.85%	2,029,210
Jan 30, 2026	68.60	69.08	66.88	69.08	69.08	0.48%	3,079,841
Jan 29, 2026	69.62	70.10	68.46	68.75	68.75	-1.52%	2,581,088
Jan 28, 2026	70.70	70.96	69.80	69.81	69.81	-1.61%	2,977,867
Jan 27, 2026	71.84	71.96	69.12	70.95	70.95	-1.24%	3,384,154
Jan 26, 2026	74.00	74.08	71.00	71.84	71.84	-2.73%	4,634,458
Jan 23, 2026	71.60	74.40	71.60	73.86	73.86	3.16%	5,048,799
Jan 22, 2026	72.35	73.20	71.42	71.60	71.60	-1.12%	2,440,819
Jan 21, 2026	70.79	72.88	70.35	72.41	72.41	1.56%	3,092,074
Jan 20, 2026	72.79	73.50	70.72	71.30	71.30	-2.05%	3,423,754
Jan 19, 2026	73.28	73.79	72.50	72.79	72.79	-0.70%	3,849,479
Jan 16, 2026	73.88	74.22	72.71	73.30	73.30	0.44%	4,917,874
Jan 15, 2026	71.58	73.46	71.57	72.98	72.98	1.09%	4,443,688
Jan 14, 2026	70.90	73.50	70.30	72.19	72.19	3.81%	7,449,960
Jan 13, 2026	71.02	71.35	69.54	69.54	69.54	-2.04%	3,820,630
Jan 12, 2026	72.07	72.21	70.35	70.99	70.99	-2.42%	5,418,331
Jan 9, 2026	71.53	72.98	70.86	72.75	72.75	1.71%	4,037,219
Jan 8, 2026	70.89	72.68	70.66	71.53	71.53	0.38%	2,857,443
Jan 7, 2026	72.87	73.57	71.11	71.26	71.26	-2.36%	4,578,039
Jan 6, 2026	72.37	73.88	71.81	72.98	72.98	1.64%	5,080,531
Jan 5, 2026	70.02	71.80	70.02	71.80	71.80	2.57%	3,635,228
Dec 31, 2025	69.99	70.56	69.41	70.00	70.00	0.91%	2,798,700
Dec 30, 2025	69.79	69.79	68.73	69.37	69.37	-0.52%	2,461,964
Dec 29, 2025	70.88	70.89	69.38	69.73	69.73	-0.61%	2,066,500
Dec 26, 2025	70.22	71.18	69.70	70.16	70.16	0.03%	2,388,719
Dec 25, 2025	69.72	70.49	68.88	70.14	70.14	0.63%	2,519,129
Dec 24, 2025	69.01	69.97	68.51	69.70	69.70	1.10%	2,690,221
Dec 23, 2025	68.96	69.65	68.57	68.94	68.94	0.41%	2,162,400
Dec 22, 2025	68.69	69.08	68.54	68.66	68.66	0.29%	1,693,588
Dec 19, 2025	68.70	69.24	68.30	68.46	68.46	0.23%	1,508,378
Dec 18, 2025	68.00	70.35	67.57	68.30	68.30	0.19%	2,100,019
Dec 17, 2025	66.98	68.26	66.60	68.17	68.17	1.78%	1,571,000