SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	51.05	55.66	51.05	52.56	52.56	-5.64%	6,792,004
Oct 26, 2026	56.80	57.25	54.52	55.70	55.70	-2.74%	11,459,057
Oct 23, 2026	51.05	57.27	50.26	57.27	57.27	10.01%	17,438,654
Oct 22, 2026	51.47	54.20	51.11	52.06	52.06	1.15%	10,338,920
Oct 21, 2026	52.08	53.97	50.21	51.47	51.47	0.80%	10,585,710
Oct 20, 2026	46.39	51.06	46.00	51.06	51.06	10.00%	7,712,469
Oct 19, 2026	48.00	48.00	44.54	46.42	46.42	-3.85%	3,967,079
Oct 16, 2026	50.50	50.50	48.10	48.28	48.28	-3.48%	4,103,019
Oct 15, 2026	48.65	50.09	48.33	50.02	50.02	0.52%	4,120,979
Oct 14, 2026	47.50	50.65	47.30	49.76	49.76	5.40%	6,222,633
Oct 13, 2026	48.65	49.09	46.50	47.21	47.21	-3.00%	4,265,322
Oct 12, 2026	47.76	48.68	47.51	48.67	48.67	1.40%	3,776,337
Oct 9, 2026	47.11	48.68	46.65	48.00	48.00	1.07%	3,759,416
Oct 8, 2026	47.06	48.55	46.44	47.49	47.49	0.91%	3,314,509
Sep 30, 2026	46.56	48.45	45.56	47.06	47.06	1.71%	4,231,341
Sep 29, 2026	46.62	47.65	46.00	46.27	46.27	0.09%	3,265,680
Sep 28, 2026	47.48	48.98	45.79	46.23	46.23	-0.15%	3,663,015
Sep 24, 2026	47.40	47.69	46.20	46.30	46.30	-2.67%	2,367,040
Sep 23, 2026	48.50	48.78	47.52	47.57	47.57	-2.62%	3,079,139
Sep 22, 2026	47.44	50.18	47.35	48.85	48.85	3.94%	6,837,788
Sep 21, 2026	47.45	47.87	46.75	47.00	47.00	-0.84%	2,404,790
Sep 18, 2026	48.24	48.60	46.84	47.40	47.40	0.21%	3,575,394
Sep 17, 2026	47.79	47.94	46.95	47.30	47.30	-1.07%	1,592,200
Sep 16, 2026	47.08	48.60	46.65	47.81	47.81	1.46%	2,034,930
Sep 15, 2026	47.71	48.45	47.01	47.12	47.12	-2.00%	2,094,850
Sep 14, 2026	48.44	48.44	47.30	48.08	48.08	-0.21%	2,082,270
Sep 11, 2026	48.94	49.28	47.01	48.18	48.18	-1.65%	3,765,459
Sep 10, 2026	50.40	51.27	48.90	48.99	48.99	-4.04%	3,978,344
Sep 9, 2026	50.88	51.12	49.61	51.05	51.05	0.18%	3,993,035
Sep 8, 2026	50.12	51.07	49.53	50.96	50.96	1.88%	3,680,543
Sep 7, 2026	49.78	50.87	48.60	50.02	50.02	0.56%	3,994,340
Sep 4, 2026	49.47	51.00	49.34	49.74	49.74	1.61%	6,163,696
Sep 3, 2026	48.47	49.15	47.97	48.95	48.95	1.49%	2,825,637
Sep 2, 2026	46.80	48.90	46.23	48.23	48.23	2.29%	4,003,562
Sep 1, 2026	47.47	48.60	46.28	47.15	47.15	-0.74%	3,040,500
Aug 31, 2026	46.00	47.66	45.72	47.50	47.50	3.13%	4,179,782
Aug 28, 2026	46.04	46.78	45.34	46.06	46.06	0.48%	2,644,735
Aug 27, 2026	44.12	46.67	44.12	45.84	45.84	2.53%	5,150,446
Aug 26, 2026	44.39	45.40	44.00	44.71	44.71	0.58%	3,295,587
Aug 25, 2026	44.35	44.90	42.30	44.45	44.45	-1.77%	5,605,990
Aug 24, 2026	43.80	45.51	43.75	45.25	45.25	3.43%	3,676,717
Aug 21, 2026	43.30	44.19	43.07	43.75	43.75	0.69%	2,473,592
Aug 20, 2026	42.66	43.86	41.99	43.45	43.45	3.18%	2,628,520
Aug 19, 2026	44.18	44.48	42.00	42.11	42.11	-6.03%	2,845,600
Aug 18, 2026	43.35	44.97	43.01	44.81	44.81	2.80%	4,199,999
Aug 17, 2026	42.46	43.75	41.90	43.59	43.59	2.66%	2,868,991
Aug 14, 2026	43.08	43.66	42.25	42.46	42.46	-1.14%	2,332,650
Aug 13, 2026	43.39	44.80	42.91	42.95	42.95	-0.85%	3,578,196
Aug 12, 2026	43.21	43.87	42.95	43.32	43.32	-0.18%	1,720,951
Aug 11, 2026	43.18	43.92	42.51	43.40	43.40	0.56%	3,137,640