SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	42.88	43.38	42.32	42.45	42.45	1.53%	2,233,277
Jul 30, 2026	43.61	43.61	41.70	41.81	41.81	-4.65%	2,434,720
Jul 29, 2026	41.66	44.18	41.12	43.85	43.85	5.38%	3,648,231
Jul 28, 2026	41.00	42.00	40.77	41.61	41.61	-0.14%	2,200,948
Jul 27, 2026	41.40	42.47	40.83	41.67	41.67	2.71%	2,067,900
Jul 24, 2026	41.50	41.66	40.20	40.57	40.57	-3.43%	1,886,410
Jul 23, 2026	39.80	42.35	39.62	42.01	42.01	5.13%	3,067,000
Jul 22, 2026	41.28	41.42	39.81	39.96	39.96	-3.59%	3,284,354
Jul 21, 2026	39.92	41.66	38.23	41.45	41.45	4.91%	4,833,419
Jul 20, 2026	42.49	42.50	38.80	39.51	39.51	-6.06%	5,055,050
Jul 17, 2026	44.64	44.87	41.88	42.06	42.06	-4.43%	3,219,400
Jul 16, 2026	45.76	45.98	43.84	44.01	44.01	-2.89%	3,491,689
Jul 15, 2026	46.48	47.50	45.26	45.32	45.32	-2.50%	5,603,279
Jul 14, 2026	42.06	46.48	42.02	46.48	46.48	10.01%	6,176,478
Jul 13, 2026	44.41	44.47	41.76	42.25	42.25	-5.48%	3,841,908
Jul 10, 2026	45.95	46.19	44.70	44.70	44.70	-2.51%	3,772,220
Jul 9, 2026	46.36	46.99	44.22	45.85	45.85	-1.08%	3,843,111
Jul 8, 2026	48.28	48.60	46.00	46.35	46.35	-3.40%	3,156,000
Jul 7, 2026	49.76	50.77	47.90	47.98	47.98	-3.81%	3,275,630
Jul 6, 2026	51.50	53.36	49.72	49.88	49.88	-1.81%	3,996,140
Jul 3, 2026	52.83	52.83	50.70	50.80	50.80	-1.93%	3,181,730
Jul 2, 2026	49.22	53.30	49.22	51.80	51.80	3.85%	6,157,765
Jul 1, 2026	49.87	51.29	48.60	49.88	49.88	1.75%	4,317,931
Jun 30, 2026	45.34	49.11	45.29	49.02	49.02	7.31%	4,993,107
Jun 29, 2026	46.80	47.70	44.18	45.68	45.68	-2.29%	5,624,420
Jun 26, 2026	50.19	50.32	46.65	46.75	46.75	-7.21%	4,303,730
Jun 25, 2026	51.20	51.20	49.40	50.38	50.38	-1.27%	3,901,571
Jun 24, 2026	51.83	51.83	50.05	51.03	51.03	-1.52%	2,853,004
Jun 23, 2026	52.59	53.50	51.50	51.82	51.82	-1.18%	4,165,210
Jun 22, 2026	52.45	52.61	50.62	52.44	52.44	-0.32%	4,333,732
Jun 18, 2026	53.36	53.61	51.80	52.61	52.61	-0.44%	5,122,816
Jun 17, 2026	53.00	54.27	51.98	52.84	52.84	-0.34%	7,229,465
Jun 16, 2026	50.00	53.02	49.02	53.02	53.02	10.00%	6,344,955
Jun 15, 2026	47.65	48.38	47.29	48.20	48.20	2.16%	3,612,816
Jun 12, 2026	47.44	48.55	46.11	47.18	47.18	0.51%	4,516,530
Jun 11, 2026	46.95	47.50	46.22	46.94	46.94	-0.51%	3,383,084
Jun 10, 2026	49.44	49.44	46.51	47.18	47.18	-5.62%	5,565,582
Jun 9, 2026	50.97	51.23	48.81	49.99	49.99	0.28%	5,123,520
Jun 8, 2026	52.43	53.40	49.43	49.85	49.85	-8.40%	7,333,210
Jun 5, 2026	55.34	55.87	52.88	54.42	54.42	-0.80%	5,273,570
Jun 4, 2026	58.30	58.54	54.68	54.86	54.86	-6.70%	7,093,375
Jun 3, 2026	54.94	60.26	54.51	58.80	58.80	6.66%	10,516,427
Jun 2, 2026	54.60	56.63	51.91	55.13	55.13	0.64%	6,122,244
Jun 1, 2026	55.01	56.99	54.58	54.78	54.78	0.46%	5,381,586
May 29, 2026	57.15	57.20	54.24	54.53	54.53	-4.65%	6,910,663
May 28, 2026	60.97	60.98	56.99	57.19	57.19	-5.80%	8,656,820
May 27, 2026	61.30	62.88	60.01	60.71	60.71	-1.09%	5,870,807
May 26, 2026	61.99	62.42	59.80	61.38	61.38	0.62%	7,467,461
May 25, 2026	63.24	63.79	60.24	61.29	61.00	-3.08%	8,968,079
May 22, 2026	59.27	63.85	58.95	63.24	62.94	7.14%	13,092,234