SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	48.94	49.28	47.01	48.18	48.18	-1.65%	3,765,459
Sep 10, 2026	50.40	51.27	48.90	48.99	48.99	-4.04%	3,978,344
Sep 9, 2026	50.88	51.12	49.61	51.05	51.05	0.18%	3,993,035
Sep 8, 2026	50.12	51.07	49.53	50.96	50.96	1.88%	3,680,543
Sep 7, 2026	49.78	50.87	48.60	50.02	50.02	0.56%	3,994,340
Sep 4, 2026	49.47	51.00	49.34	49.74	49.74	1.61%	6,163,696
Sep 3, 2026	48.47	49.15	47.97	48.95	48.95	1.49%	2,825,637
Sep 2, 2026	46.80	48.90	46.23	48.23	48.23	2.29%	4,003,562
Sep 1, 2026	47.47	48.60	46.28	47.15	47.15	-0.74%	3,040,500
Aug 31, 2026	46.00	47.66	45.72	47.50	47.50	3.13%	4,179,782
Aug 28, 2026	46.04	46.78	45.34	46.06	46.06	0.48%	2,644,735
Aug 27, 2026	44.12	46.67	44.12	45.84	45.84	2.53%	5,150,446
Aug 26, 2026	44.39	45.40	44.00	44.71	44.71	0.58%	3,295,587
Aug 25, 2026	44.35	44.90	42.30	44.45	44.45	-1.77%	5,605,990
Aug 24, 2026	43.80	45.51	43.75	45.25	45.25	3.43%	3,676,717
Aug 21, 2026	43.30	44.19	43.07	43.75	43.75	0.69%	2,473,592
Aug 20, 2026	42.66	43.86	41.99	43.45	43.45	3.18%	2,628,520
Aug 19, 2026	44.18	44.48	42.00	42.11	42.11	-6.03%	2,845,600
Aug 18, 2026	43.35	44.97	43.01	44.81	44.81	2.80%	4,199,999
Aug 17, 2026	42.46	43.75	41.90	43.59	43.59	2.66%	2,868,991
Aug 14, 2026	43.08	43.66	42.25	42.46	42.46	-1.14%	2,332,650
Aug 13, 2026	43.39	44.80	42.91	42.95	42.95	-0.85%	3,578,196
Aug 12, 2026	43.21	43.87	42.95	43.32	43.32	-0.18%	1,720,951
Aug 11, 2026	43.18	43.92	42.51	43.40	43.40	0.56%	3,137,640
Aug 10, 2026	42.41	43.66	42.12	43.16	43.16	1.79%	3,249,903
Aug 7, 2026	41.67	42.77	41.03	42.40	42.40	1.56%	3,275,880
Aug 6, 2026	41.80	42.54	41.12	41.75	41.75	-1.65%	2,838,352
Aug 5, 2026	41.46	42.86	41.12	42.45	42.45	1.39%	3,612,451
Aug 4, 2026	42.46	42.67	41.51	41.87	41.87	-0.83%	4,233,780
Aug 3, 2026	42.22	42.68	41.87	42.22	42.22	-0.54%	1,544,818
Jul 31, 2026	42.88	43.38	42.32	42.45	42.45	1.53%	2,233,277
Jul 30, 2026	43.61	43.61	41.70	41.81	41.81	-4.65%	2,434,720
Jul 29, 2026	41.66	44.18	41.12	43.85	43.85	5.38%	3,648,231
Jul 28, 2026	41.00	42.00	40.77	41.61	41.61	-0.14%	2,200,948
Jul 27, 2026	41.40	42.47	40.83	41.67	41.67	2.71%	2,067,900
Jul 24, 2026	41.50	41.66	40.20	40.57	40.57	-3.43%	1,886,410
Jul 23, 2026	39.80	42.35	39.62	42.01	42.01	5.13%	3,067,000
Jul 22, 2026	41.28	41.42	39.81	39.96	39.96	-3.59%	3,284,354
Jul 21, 2026	39.92	41.66	38.23	41.45	41.45	4.91%	4,833,419
Jul 20, 2026	42.49	42.50	38.80	39.51	39.51	-6.06%	5,055,050
Jul 17, 2026	44.64	44.87	41.88	42.06	42.06	-4.43%	3,219,400
Jul 16, 2026	45.76	45.98	43.84	44.01	44.01	-2.89%	3,491,689
Jul 15, 2026	46.48	47.50	45.26	45.32	45.32	-2.50%	5,603,279
Jul 14, 2026	42.06	46.48	42.02	46.48	46.48	10.01%	6,176,478
Jul 13, 2026	44.41	44.47	41.76	42.25	42.25	-5.48%	3,841,908
Jul 10, 2026	45.95	46.19	44.70	44.70	44.70	-2.51%	3,772,220
Jul 9, 2026	46.36	46.99	44.22	45.85	45.85	-1.08%	3,843,111
Jul 8, 2026	48.28	48.60	46.00	46.35	46.35	-3.40%	3,156,000
Jul 7, 2026	49.76	50.77	47.90	47.98	47.98	-3.81%	3,275,630
Jul 6, 2026	51.50	53.36	49.72	49.88	49.88	-1.81%	3,996,140