SHE:001283 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	53.00	54.27	51.98	52.84	52.84	-0.34%	7,229,465
Jun 16, 2026	50.00	53.02	49.02	53.02	53.02	10.00%	6,344,955
Jun 15, 2026	47.65	48.38	47.29	48.20	48.20	2.16%	3,612,816
Jun 12, 2026	47.44	48.55	46.11	47.18	47.18	0.51%	4,516,530
Jun 11, 2026	46.95	47.50	46.22	46.94	46.94	-0.51%	3,383,084
Jun 10, 2026	49.44	49.44	46.51	47.18	47.18	-5.62%	5,565,582
Jun 9, 2026	50.97	51.23	48.81	49.99	49.99	0.28%	5,123,520
Jun 8, 2026	52.43	53.40	49.43	49.85	49.85	-8.40%	7,333,210
Jun 5, 2026	55.34	55.87	52.88	54.42	54.42	-0.80%	5,273,570
Jun 4, 2026	58.30	58.54	54.68	54.86	54.86	-6.70%	7,093,375
Jun 3, 2026	54.94	60.26	54.51	58.80	58.80	6.66%	10,516,427
Jun 2, 2026	54.60	56.63	51.91	55.13	55.13	0.64%	6,122,244
Jun 1, 2026	55.01	56.99	54.58	54.78	54.78	0.46%	5,381,586
May 29, 2026	57.15	57.20	54.24	54.53	54.53	-4.65%	6,910,663
May 28, 2026	60.97	60.98	56.99	57.19	57.19	-5.80%	8,656,820
May 27, 2026	61.30	62.88	60.01	60.71	60.71	-1.09%	5,870,807
May 26, 2026	61.99	62.42	59.80	61.38	61.38	0.62%	7,467,461
May 25, 2026	63.24	63.79	60.24	61.29	61.00	-3.08%	8,968,079
May 22, 2026	59.27	63.85	58.95	63.24	62.94	7.14%	13,092,234
May 21, 2026	59.46	60.91	58.76	59.02	58.74	-0.72%	9,323,562
May 20, 2026	56.91	61.58	56.27	59.45	59.17	3.94%	10,727,855
May 19, 2026	56.19	57.75	55.09	57.20	56.93	2.86%	7,651,279
May 18, 2026	55.28	56.45	53.92	55.61	55.34	-0.28%	4,464,849
May 15, 2026	54.89	55.97	54.24	55.76	55.50	1.94%	5,439,508
May 14, 2026	56.86	56.86	54.70	54.70	54.44	-3.80%	6,110,144
May 13, 2026	57.60	58.07	56.24	56.86	56.59	-1.66%	6,730,073
May 12, 2026	56.95	58.84	56.54	57.82	57.55	1.18%	6,994,828
May 11, 2026	56.85	57.42	56.63	57.15	56.87	0.60%	5,852,545
May 8, 2026	57.69	59.08	56.69	56.81	56.54	-1.44%	7,070,566
May 7, 2026	57.91	58.42	56.95	57.64	57.36	-1.28%	8,049,683
May 6, 2026	57.67	58.62	56.78	58.39	58.11	1.36%	8,374,062
Apr 30, 2026	56.61	59.99	56.60	57.60	57.33	1.77%	9,500,437
Apr 29, 2026	56.23	56.86	54.87	56.60	56.33	1.24%	6,398,859
Apr 28, 2026	54.23	57.09	53.62	55.91	55.64	1.00%	10,057,328
Apr 27, 2026	55.62	56.11	54.25	55.35	55.09	-0.87%	6,284,147
Apr 24, 2026	56.15	56.53	55.01	55.84	55.57	-0.74%	6,150,738
Apr 23, 2026	56.00	57.31	54.72	56.25	55.99	1.43%	10,841,946
Apr 22, 2026	55.39	56.02	54.54	55.46	55.20	0.28%	6,128,430
Apr 21, 2026	55.15	55.68	54.65	55.31	55.04	0.45%	5,218,376
Apr 20, 2026	55.69	55.69	54.62	55.06	54.80	-1.09%	5,770,309
Apr 17, 2026	54.31	56.14	54.15	55.67	55.40	2.13%	8,133,385
Apr 16, 2026	53.53	54.66	53.32	54.51	54.25	2.31%	7,394,989
Apr 15, 2026	54.35	54.35	53.04	53.28	53.02	-1.93%	5,948,685
Apr 14, 2026	53.65	54.34	52.93	54.32	54.06	1.71%	7,750,546
Apr 13, 2026	52.72	53.85	52.68	53.41	53.15	-0.14%	10,559,939
Apr 10, 2026	50.79	54.75	50.79	53.49	53.23	7.47%	14,557,815
Apr 9, 2026	50.31	50.89	49.28	49.77	49.53	-2.19%	6,027,278
Apr 8, 2026	50.39	50.90	49.85	50.89	50.64	2.57%	6,581,270
Apr 7, 2026	50.17	50.52	48.39	49.61	49.37	-1.12%	5,560,489
Apr 3, 2026	51.92	52.29	48.92	50.17	49.93	-3.28%	7,271,573