Skip to main content
logo
Sichuan Zigong Conveying Machine Group Co., Ltd. (SHE:001288)
China flag China · Delayed Price · Currency is CNY
26.40
+0.39 (1.50%)
Aug 25, 2026, 3:04 PM CST

SHE:001288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202626.0126.7625.5826.66-2.50%3,706,181
Aug 24, 202625.8026.6725.3126.0126.011.84%3,607,499
Aug 21, 202624.0126.2123.4525.5425.546.37%4,857,500
Aug 20, 202624.4424.5923.9324.0124.01-0.79%2,366,967
Aug 19, 202625.7025.7024.1624.2024.20-6.71%3,853,310
Aug 18, 202626.1226.1825.5425.9425.94-0.73%2,995,940
Aug 17, 202626.9227.1226.1226.1326.13-1.95%4,500,410
Aug 14, 202626.1026.7626.1026.6526.651.56%2,891,999
Aug 13, 202626.9927.1926.2026.2426.24-3.53%3,446,221
Aug 12, 202627.5627.7226.9027.2027.20-1.88%3,893,880
Aug 11, 202628.0628.1327.0527.7227.72-0.47%4,609,400
Aug 10, 202627.8029.5027.5127.8527.850.18%9,007,759
Aug 7, 202628.0728.5727.4427.8027.80-1.42%5,003,210
Aug 6, 202626.2328.7726.2028.2028.207.27%9,483,323
Aug 5, 202626.1526.3825.7126.2926.29-0.38%5,216,622
Aug 4, 202627.0227.0726.1326.3926.39-3.26%6,909,342
Aug 3, 202625.4027.9425.0027.2827.287.40%9,806,927
Jul 31, 202625.6026.3325.0025.4025.400.51%3,182,667
Jul 30, 202625.4225.5824.5625.2725.27-1.25%3,140,764
Jul 29, 202625.6926.2624.2225.5925.59-0.62%4,317,498
Jul 28, 202625.6026.4425.5725.7525.75-1.11%2,854,600
Jul 27, 202625.1226.1424.9026.0426.044.16%3,903,000
Jul 24, 202625.0325.3524.5825.0025.00-0.68%3,691,120
Jul 23, 202625.3525.6024.7625.1725.17-1.68%4,927,681
Jul 22, 202625.1126.4825.0125.6025.602.94%8,637,654
Jul 21, 202622.7525.0022.7524.8724.878.27%10,166,194
Jul 20, 202620.9922.9720.9922.9722.9710.01%7,306,701
Jul 17, 202623.0323.0320.7920.8820.88-8.22%3,239,380
Jul 16, 202623.4923.5722.7022.7522.75-3.19%1,826,132
Jul 15, 202623.2423.8722.8023.5023.502.17%2,568,518
Jul 14, 202622.1623.0921.8023.0023.003.79%3,164,080
Jul 13, 202623.1423.1422.0022.1622.16-4.85%2,387,698
Jul 10, 202622.9923.6022.4223.2923.291.30%3,674,000
Jul 9, 202622.6723.3521.8522.9922.990.22%3,635,260
Jul 8, 202623.9424.1322.6722.9422.94-4.18%3,002,472
Jul 7, 202624.8524.8523.7123.9423.94-2.60%2,248,880
Jul 6, 202625.3225.5524.5024.5824.58-3.08%2,866,760
Jul 3, 202624.6025.9524.3525.3625.364.36%3,657,900
Jul 2, 202623.7025.2923.5924.3024.301.17%3,564,160
Jul 1, 202623.7224.5823.0524.0224.020.97%3,833,500
Jun 30, 202624.1824.1823.4123.7923.79-1.61%3,271,360
Jun 29, 202624.4824.8023.3624.1824.180.75%4,698,660
Jun 26, 202626.1426.4023.9724.0024.00-8.40%6,673,180
Jun 25, 202627.5728.4926.1826.2026.20-5.92%6,690,861
Jun 24, 202627.8628.3527.4227.8527.85-0.54%4,103,672
Jun 23, 202627.8428.5927.5028.0028.000.57%4,959,664
Jun 22, 202627.3427.8826.8127.8427.841.90%4,496,605
Jun 18, 202626.4727.5826.1127.3227.323.52%5,146,810
Jun 17, 202626.4826.9325.9026.3926.39-0.19%4,903,310
Jun 16, 202626.4826.9025.9926.4426.440.34%6,766,520