Skip to main content
logo
Sichuan Zigong Conveying Machine Group Co., Ltd. (SHE:001288)
China flag China · Delayed Price · Currency is CNY
25.40
+0.13 (0.51%)
Jul 31, 2026, 3:04 PM CST

SHE:001288 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.6026.3325.0025.4025.400.51%3,182,667
Jul 30, 202625.4225.5824.5625.2725.27-1.25%3,140,764
Jul 29, 202625.6926.2624.2225.5925.59-0.62%4,317,498
Jul 28, 202625.6026.4425.5725.7525.75-1.11%2,854,600
Jul 27, 202625.1226.1424.9026.0426.044.16%3,903,000
Jul 24, 202625.0325.3524.5825.0025.00-0.68%3,691,120
Jul 23, 202625.3525.6024.7625.1725.17-1.68%4,927,681
Jul 22, 202625.1126.4825.0125.6025.602.94%8,637,654
Jul 21, 202622.7525.0022.7524.8724.878.27%10,166,194
Jul 20, 202620.9922.9720.9922.9722.9710.01%7,306,701
Jul 17, 202623.0323.0320.7920.8820.88-8.22%3,239,380
Jul 16, 202623.4923.5722.7022.7522.75-3.19%1,826,132
Jul 15, 202623.2423.8722.8023.5023.502.17%2,568,518
Jul 14, 202622.1623.0921.8023.0023.003.79%3,164,080
Jul 13, 202623.1423.1422.0022.1622.16-4.85%2,387,698
Jul 10, 202622.9923.6022.4223.2923.291.30%3,674,000
Jul 9, 202622.6723.3521.8522.9922.990.22%3,635,260
Jul 8, 202623.9424.1322.6722.9422.94-4.18%3,002,472
Jul 7, 202624.8524.8523.7123.9423.94-2.60%2,248,880
Jul 6, 202625.3225.5524.5024.5824.58-3.08%2,866,760
Jul 3, 202624.6025.9524.3525.3625.364.36%3,657,900
Jul 2, 202623.7025.2923.5924.3024.301.17%3,564,160
Jul 1, 202623.7224.5823.0524.0224.020.97%3,833,500
Jun 30, 202624.1824.1823.4123.7923.79-1.61%3,271,360
Jun 29, 202624.4824.8023.3624.1824.180.75%4,698,660
Jun 26, 202626.1426.4023.9724.0024.00-8.40%6,673,180
Jun 25, 202627.5728.4926.1826.2026.20-5.92%6,690,861
Jun 24, 202627.8628.3527.4227.8527.85-0.54%4,103,672
Jun 23, 202627.8428.5927.5028.0028.000.57%4,959,664
Jun 22, 202627.3427.8826.8127.8427.841.90%4,496,605
Jun 18, 202626.4727.5826.1127.3227.323.52%5,146,810
Jun 17, 202626.4826.9325.9026.3926.39-0.19%4,903,310
Jun 16, 202626.4826.9025.9926.4426.440.34%6,766,520
Jun 15, 202624.4226.7724.3526.3526.358.26%8,584,060
Jun 12, 202624.5024.9524.1124.3424.340.25%2,596,486
Jun 11, 202623.8524.3523.1824.2824.281.25%3,260,148
Jun 10, 202624.9825.1023.8023.9823.98-4.46%3,329,975
Jun 9, 202624.2825.3523.4025.1025.104.02%5,045,419
Jun 8, 202624.0324.7423.7424.1324.13-1.43%3,586,480
Jun 5, 202624.4525.3623.4824.4824.481.24%5,170,420
Jun 4, 202624.0024.6023.7124.1824.18-0.04%2,436,660
Jun 3, 202624.6024.8023.9024.1924.19-1.55%4,143,725
Jun 2, 202624.8025.1523.6024.5724.57-0.89%5,006,200
Jun 1, 202624.9025.4524.3224.7924.79-1.31%3,485,140
May 29, 202625.5225.8324.6925.1225.12-1.61%5,445,989
May 28, 202626.8627.5825.4425.5325.53-4.02%6,751,451
May 27, 202627.7527.7826.3926.6026.60-4.25%5,359,316
May 26, 202629.6029.7826.9127.7827.78-7.09%8,832,792
May 25, 202629.1330.3328.6829.9029.905.06%9,202,684
May 22, 202626.4528.5826.0128.4628.468.38%6,036,400