Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
17.46
+0.06 (0.34%)
Last updated: Sep 29, 2025, 10:51 AM CST

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.8717.7216.8617.4017.403.26%10,875,786
Sep 25, 202516.9417.0016.7216.8516.85-0.82%4,018,672
Sep 24, 202516.7817.0716.7316.9916.990.71%5,061,392
Sep 23, 202516.6316.9016.5816.8716.871.02%5,446,239
Sep 22, 202516.7716.7816.5816.7016.70-0.60%4,807,427
Sep 19, 202516.9217.0416.7616.8016.80-0.53%5,158,891
Sep 18, 202516.9917.0816.8016.8916.89-0.59%5,433,530
Sep 17, 202516.9917.0416.8916.9916.99-4,523,371
Sep 16, 202517.3017.4116.8816.9916.99-1.85%6,366,856
Sep 15, 202517.4017.5317.2417.3117.31-0.52%4,634,059
Sep 12, 202517.6517.7117.3617.4017.40-1.19%4,758,030
Sep 11, 202517.6517.7717.4217.6117.61-0.34%5,157,871
Sep 10, 202517.8717.9217.5517.6717.67-1.12%6,247,014
Sep 9, 202518.0018.7517.7217.8717.87-0.28%11,651,057
Sep 8, 202517.8118.0917.6817.9217.920.56%10,026,133
Sep 5, 202516.7717.9216.6517.8217.826.07%15,473,301
Sep 4, 202516.6116.8016.5016.8016.800.84%5,485,779
Sep 3, 202517.0517.1716.6116.6616.66-1.54%6,646,466
Sep 2, 202516.7017.0816.6416.9216.921.87%9,936,841
Sep 1, 202516.6816.8316.5416.6116.61-0.36%5,786,317
Aug 29, 202516.6916.8816.6016.6716.67-0.18%4,588,793
Aug 28, 202516.6516.7816.3716.7016.70-5,428,850
Aug 27, 202516.9217.0816.6616.7016.70-1.30%6,249,601
Aug 26, 202517.0817.1516.8516.9216.920.06%5,486,791
Aug 25, 202516.7416.9516.6716.9116.910.96%7,340,221
Aug 22, 202516.7216.7616.5316.7516.750.48%4,781,137
Aug 21, 202516.6016.7716.5316.6716.670.30%5,554,429
Aug 20, 202516.5616.6416.3016.6216.62-0.12%6,542,950
Aug 19, 202516.6216.7516.5916.6416.64-0.06%5,437,825
Aug 18, 202516.7016.8616.5516.6516.65-0.18%6,051,939
Aug 15, 202516.5016.7416.4116.6816.68-0.18%3,914,691
Aug 14, 202516.9616.9616.6616.7116.71-0.95%3,623,890
Aug 13, 202516.8316.9516.7816.8716.87-0.24%2,760,443
Aug 12, 202517.0217.1216.8716.9116.910.24%3,215,882
Aug 11, 202516.9616.9816.7016.8716.870.54%4,738,836
Aug 8, 202516.6116.8616.6016.7816.781.45%4,636,939
Aug 7, 202516.5016.6316.4316.5416.540.18%3,533,269
Aug 6, 202516.5016.5716.4016.5116.510.06%2,667,381
Aug 5, 202516.4916.5016.3416.5016.500.61%3,252,550
Aug 4, 202516.3016.4116.2116.4016.400.18%3,774,807
Aug 1, 202516.5416.6416.3016.3716.37-1.03%4,331,405
Jul 31, 202517.1717.1716.5016.5416.54-3.73%7,362,255
Jul 30, 202516.9017.3116.8617.1817.181.90%7,402,111
Jul 29, 202516.9316.9816.7916.8616.86-0.41%2,327,872
Jul 28, 202516.9216.9316.7816.9316.93-0.06%3,458,923
Jul 25, 202517.1217.1516.9216.9416.94-1.05%4,703,304
Jul 24, 202516.9117.1216.7417.1217.120.71%6,574,439
Jul 23, 202517.0617.2416.8917.0017.000.12%8,171,197
Jul 22, 202516.6616.9916.6616.9816.982.04%8,978,549
Jul 21, 202516.3816.6616.3816.6416.641.71%6,379,462