China Longyuan Power Group Corporation Limited (SHE:001289)
China · Delayed Price · Currency is CNY 16.51
+0.01 (0.06%)
At close: Aug 6, 2025, 2:57 PM CST
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 16.60 | 16.86 | 16.60 | 16.78 | - | 1.45% | 9,285,725 |
| Aug 7, 2025 | 16.50 | 16.63 | 16.43 | 16.54 | - | 0.18% | 3,533,269 |
| Aug 6, 2025 | 16.50 | 16.57 | 16.40 | 16.51 | - | 0.06% | 2,667,381 |
| Aug 5, 2025 | 16.49 | 16.50 | 16.34 | 16.50 | - | 0.61% | 3,252,550 |
| Aug 4, 2025 | 16.30 | 16.41 | 16.21 | 16.40 | - | 0.18% | 3,774,807 |
| Aug 1, 2025 | 16.54 | 16.64 | 16.30 | 16.37 | - | -1.03% | 4,331,405 |
| Jul 31, 2025 | 17.17 | 17.17 | 16.50 | 16.54 | - | -3.73% | 7,362,255 |
| Jul 30, 2025 | 16.90 | 17.31 | 16.86 | 17.18 | - | 1.90% | 7,402,111 |
| Jul 29, 2025 | 16.93 | 16.98 | 16.79 | 16.86 | - | -0.41% | 2,327,872 |
| Jul 28, 2025 | 16.92 | 16.93 | 16.78 | 16.93 | - | -0.06% | 3,458,923 |
| Jul 25, 2025 | 17.12 | 17.15 | 16.92 | 16.94 | - | -1.05% | 4,703,304 |
| Jul 24, 2025 | 16.91 | 17.12 | 16.74 | 17.12 | - | 0.71% | 6,574,439 |
| Jul 23, 2025 | 17.06 | 17.24 | 16.89 | 17.00 | - | 0.12% | 8,171,197 |
| Jul 22, 2025 | 16.66 | 16.99 | 16.66 | 16.98 | - | 2.04% | 8,978,549 |
| Jul 21, 2025 | 16.38 | 16.66 | 16.38 | 16.64 | - | 1.71% | 6,379,462 |
| Jul 18, 2025 | 16.28 | 16.41 | 16.23 | 16.36 | - | 0.49% | 6,327,285 |
| Jul 17, 2025 | 16.34 | 16.39 | 16.17 | 16.28 | - | -0.37% | 3,756,510 |
| Jul 16, 2025 | 16.43 | 16.51 | 16.32 | 16.34 | - | -0.55% | 2,864,015 |
| Jul 15, 2025 | 16.68 | 16.73 | 16.33 | 16.43 | - | -1.44% | 3,456,998 |
| Jul 14, 2025 | 16.64 | 16.87 | 16.60 | 16.67 | - | 0.18% | 3,822,685 |
| Jul 11, 2025 | 16.70 | 16.75 | 16.55 | 16.64 | - | -0.36% | 3,759,732 |
| Jul 10, 2025 | 16.70 | 16.82 | 16.65 | 16.70 | - | 0.06% | 3,385,014 |
| Jul 9, 2025 | 16.81 | 17.00 | 16.66 | 16.69 | - | -0.71% | 4,426,303 |
| Jul 8, 2025 | 16.80 | 16.84 | 16.60 | 16.81 | - | 0.12% | 5,731,455 |
| Jul 7, 2025 | 16.85 | 16.95 | 16.63 | 16.79 | - | 0.60% | 6,389,736 |
| Jul 4, 2025 | 16.57 | 16.72 | 16.52 | 16.69 | - | 1.03% | 5,122,468 |
| Jul 3, 2025 | 16.52 | 16.58 | 16.40 | 16.52 | - | - | 2,936,641 |
| Jul 2, 2025 | 16.55 | 16.56 | 16.41 | 16.52 | - | 0.24% | 3,646,913 |
| Jul 1, 2025 | 16.15 | 16.66 | 16.15 | 16.48 | - | 1.85% | 7,257,241 |
| Jun 30, 2025 | 16.00 | 16.20 | 15.99 | 16.18 | - | 1.38% | 4,047,839 |
| Jun 27, 2025 | 16.14 | 16.19 | 15.95 | 15.96 | - | -1.12% | 4,170,138 |
| Jun 26, 2025 | 16.16 | 16.23 | 16.11 | 16.14 | - | -0.43% | 2,486,800 |
| Jun 25, 2025 | 16.11 | 16.25 | 16.00 | 16.21 | - | 0.62% | 3,008,995 |
| Jun 24, 2025 | 15.95 | 16.11 | 15.92 | 16.11 | - | 1.19% | 2,791,089 |
| Jun 23, 2025 | 15.92 | 15.94 | 15.73 | 15.92 | - | -0.19% | 3,034,469 |
| Jun 20, 2025 | 16.07 | 16.13 | 15.95 | 15.95 | - | -0.62% | 2,019,059 |
| Jun 19, 2025 | 16.30 | 16.30 | 15.94 | 16.05 | - | -1.17% | 3,091,438 |
| Jun 18, 2025 | 16.33 | 16.36 | 16.13 | 16.24 | - | -0.55% | 2,220,670 |
| Jun 17, 2025 | 16.29 | 16.35 | 16.17 | 16.33 | - | 0.68% | 2,344,989 |
| Jun 16, 2025 | 16.33 | 16.35 | 16.10 | 16.22 | - | -0.80% | 3,789,806 |
| Jun 13, 2025 | 16.30 | 16.45 | 16.25 | 16.35 | - | 0.25% | 3,931,357 |
| Jun 12, 2025 | 16.43 | 16.43 | 16.20 | 16.31 | - | -0.61% | 3,641,369 |
| Jun 11, 2025 | 16.47 | 16.47 | 16.35 | 16.41 | - | -0.18% | 3,528,634 |
| Jun 10, 2025 | 16.59 | 16.66 | 16.35 | 16.44 | - | -0.96% | 4,053,332 |
| Jun 9, 2025 | 16.56 | 16.60 | 16.41 | 16.60 | - | 0.30% | 2,961,924 |
| Jun 6, 2025 | 16.54 | 16.61 | 16.47 | 16.55 | - | 0.06% | 3,909,925 |
| Jun 5, 2025 | 16.55 | 16.59 | 16.47 | 16.54 | - | 0.30% | 3,379,581 |
| Jun 4, 2025 | 16.45 | 16.56 | 16.38 | 16.49 | - | 0.18% | 3,083,868 |
| Jun 3, 2025 | 16.41 | 16.47 | 16.19 | 16.46 | - | 0.30% | 4,100,051 |
| May 30, 2025 | 16.50 | 16.54 | 16.39 | 16.41 | - | -0.42% | 2,903,434 |