Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
15.15
-0.09 (-0.59%)
At close: Sep 16, 2026

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202615.2015.2915.0015.1515.15-0.59%3,995,533
Sep 15, 202615.1715.2915.0415.2415.240.46%3,552,812
Sep 14, 202615.0915.3715.0815.1715.17-0.07%3,454,748
Sep 11, 202615.1715.2614.9415.1815.18-0.65%4,678,166
Sep 10, 202615.2915.3115.1615.2815.28-0.07%3,433,175
Sep 9, 202615.1715.2915.1415.2915.290.79%3,828,008
Sep 8, 202615.1015.1715.0715.1715.170.33%2,907,298
Sep 7, 202615.2215.2415.0515.1215.12-0.46%3,768,503
Sep 4, 202615.0815.2415.0315.1915.191.06%4,516,254
Sep 3, 202615.1415.1815.0215.0315.03-0.27%3,191,444
Sep 2, 202615.1915.1915.0615.0715.07-0.99%3,102,216
Sep 1, 202615.1615.2715.1015.2215.220.33%3,478,641
Aug 31, 202615.2915.3015.0215.1715.17-0.85%5,439,611
Aug 28, 202615.5315.5915.2215.3015.30-2.36%8,535,031
Aug 27, 202615.8215.8615.5915.6715.67-1.26%4,932,573
Aug 26, 202615.7115.8915.6415.8715.871.08%4,754,474
Aug 25, 202615.6715.7815.6715.7015.70-0.13%3,450,518
Aug 24, 202615.6615.7515.6015.7215.720.51%4,647,117
Aug 21, 202615.5815.6515.4515.6415.640.06%3,553,921
Aug 20, 202615.4715.6715.4615.6315.630.71%3,136,441
Aug 19, 202615.5515.6315.4615.5215.52-0.70%3,461,932
Aug 18, 202615.7015.7215.5515.6315.63-0.32%3,044,500
Aug 17, 202615.5615.6815.4815.6815.680.45%3,473,394
Aug 14, 202615.8915.8915.5615.6115.61-1.95%5,804,608
Aug 13, 202615.9015.9915.8015.9215.92-4,460,750
Aug 12, 202615.9716.0515.7315.9215.92-0.25%4,028,732
Aug 11, 202616.0616.0915.8615.9615.96-0.56%3,937,002
Aug 10, 202615.9016.1215.9016.0516.050.50%4,590,390
Aug 7, 202615.9716.0815.8915.9715.97-0.50%5,045,781
Aug 6, 202616.3016.3115.8116.0516.05-1.71%9,103,244
Aug 5, 202616.4916.5116.1516.3316.33-0.79%6,813,698
Aug 4, 202616.6816.7016.3416.4616.46-0.54%5,871,058
Aug 3, 202616.5116.7416.4116.5516.550.18%6,906,279
Jul 31, 202616.2816.5616.2216.5216.520.61%6,630,377
Jul 30, 202616.2616.4716.1516.4216.420.92%5,713,923
Jul 29, 202616.1416.3916.1116.2716.270.43%5,523,679
Jul 28, 202616.4016.4015.9916.2016.20-1.34%6,174,802
Jul 27, 202615.9516.5315.9016.4216.422.50%6,533,569
Jul 24, 202616.6716.7616.0216.0216.02-3.96%7,638,331
Jul 23, 202616.3516.8116.2716.6816.681.77%11,657,170
Jul 22, 202616.4116.4516.1716.3916.39-0.43%10,706,498
Jul 21, 202616.6016.8516.2516.4616.46-2.02%14,138,111
Jul 20, 202616.5016.8016.1016.8016.803.64%15,553,111
Jul 17, 202616.2316.6015.9916.2116.21-0.18%12,212,810
Jul 16, 202616.1116.2816.0016.2416.24-6,387,566
Jul 15, 202615.7516.2415.6216.2416.243.11%9,403,452
Jul 14, 202615.4415.8015.3515.7515.752.01%6,321,460
Jul 13, 202615.5715.5715.3515.4415.44-1.40%5,746,830
Jul 10, 202615.6015.9415.4715.6615.660.38%7,749,664
Jul 9, 202615.4715.7415.3615.6015.600.19%5,484,855