Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
15.87
+0.17 (1.08%)
At close: Aug 26, 2026

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202615.7115.8915.6415.8715.871.08%4,754,474
Aug 25, 202615.6715.7815.6715.7015.70-0.13%3,450,518
Aug 24, 202615.6615.7515.6015.7215.720.51%4,647,117
Aug 21, 202615.5815.6515.4515.6415.640.06%3,553,921
Aug 20, 202615.4715.6715.4615.6315.630.71%3,136,441
Aug 19, 202615.5515.6315.4615.5215.52-0.70%3,461,932
Aug 18, 202615.7015.7215.5515.6315.63-0.32%3,044,500
Aug 17, 202615.5615.6815.4815.6815.680.45%3,473,394
Aug 14, 202615.8915.8915.5615.6115.61-1.95%5,804,608
Aug 13, 202615.9015.9915.8015.9215.92-4,460,750
Aug 12, 202615.9716.0515.7315.9215.92-0.25%4,028,732
Aug 11, 202616.0616.0915.8615.9615.96-0.56%3,937,002
Aug 10, 202615.9016.1215.9016.0516.050.50%4,590,390
Aug 7, 202615.9716.0815.8915.9715.97-0.50%5,045,781
Aug 6, 202616.3016.3115.8116.0516.05-1.71%9,103,244
Aug 5, 202616.4916.5116.1516.3316.33-0.79%6,813,698
Aug 4, 202616.6816.7016.3416.4616.46-0.54%5,871,058
Aug 3, 202616.5116.7416.4116.5516.550.18%6,906,279
Jul 31, 202616.2816.5616.2216.5216.520.61%6,630,377
Jul 30, 202616.2616.4716.1516.4216.420.92%5,713,923
Jul 29, 202616.1416.3916.1116.2716.270.43%5,523,679
Jul 28, 202616.4016.4015.9916.2016.20-1.34%6,174,802
Jul 27, 202615.9516.5315.9016.4216.422.50%6,533,569
Jul 24, 202616.6716.7616.0216.0216.02-3.96%7,638,331
Jul 23, 202616.3516.8116.2716.6816.681.77%11,657,170
Jul 22, 202616.4116.4516.1716.3916.39-0.43%10,706,498
Jul 21, 202616.6016.8516.2516.4616.46-2.02%14,138,111
Jul 20, 202616.5016.8016.1016.8016.803.64%15,553,111
Jul 17, 202616.2316.6015.9916.2116.21-0.18%12,212,810
Jul 16, 202616.1116.2816.0016.2416.24-6,387,566
Jul 15, 202615.7516.2415.6216.2416.243.11%9,403,452
Jul 14, 202615.4415.8015.3515.7515.752.01%6,321,460
Jul 13, 202615.5715.5715.3515.4415.44-1.40%5,746,830
Jul 10, 202615.6015.9415.4715.6615.660.38%7,749,664
Jul 9, 202615.4715.7415.3615.6015.600.19%5,484,855
Jul 8, 202615.6015.8015.4815.5715.57-0.70%4,728,749
Jul 7, 202616.0516.1115.6115.6815.68-2.67%6,682,621
Jul 6, 202615.7016.4215.6216.1116.112.16%10,165,609
Jul 3, 202615.4115.9015.3115.7715.772.20%9,834,918
Jul 2, 202615.7016.1215.4115.4315.43-2.34%11,361,120
Jul 1, 202615.5216.0915.3615.8015.801.09%12,289,090
Jun 30, 202616.0016.0815.4015.6315.63-3.04%19,311,809
Jun 29, 202617.9218.2215.9216.1216.12-8.25%30,615,398
Jun 26, 202616.7617.5716.7617.5717.5710.04%5,667,504
Jun 25, 202616.1916.2015.9416.0315.97-1.05%5,255,874
Jun 24, 202616.5216.6916.0716.2016.14-1.88%5,857,984
Jun 23, 202616.4316.8616.2816.5116.45-0.30%6,444,123
Jun 22, 202616.3816.6416.2416.5616.50-0.18%8,386,050
Jun 18, 202617.1817.2816.5816.5916.53-4.49%10,343,370
Jun 17, 202617.6517.9517.2317.3717.30-1.36%8,094,266