Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
18.74
+0.64 (3.54%)
At close: May 29, 2026

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202618.1019.4717.9118.7418.743.54%21,890,060
May 28, 202617.9019.1017.7018.1018.101.12%16,861,940
May 27, 202617.7018.0817.5317.9017.900.90%9,269,585
May 26, 202618.0018.0017.5417.7417.74-2.15%8,635,076
May 25, 202617.0518.3017.0518.1318.135.96%12,042,180
May 22, 202616.9217.4116.6717.1117.111.06%8,840,377
May 21, 202617.2017.4216.8816.9316.93-1.91%6,699,169
May 20, 202617.8517.8517.2017.2617.26-3.36%7,224,453
May 19, 202617.5118.1317.2017.8617.862.53%10,798,080
May 18, 202617.4117.6917.2517.4217.420.87%6,789,116
May 15, 202617.4717.5917.0617.2717.27-2.48%10,321,220
May 14, 202617.8918.2517.7117.7117.71-0.84%11,308,690
May 13, 202617.8718.1917.8017.8617.860.34%11,183,880
May 12, 202617.6817.9517.5117.8017.800.68%10,457,020
May 11, 202617.1517.9517.1217.6817.683.09%13,993,430
May 8, 202617.2017.8017.0417.1517.15-1.10%10,614,150
May 7, 202617.2317.4217.1317.3417.340.35%10,545,690
May 6, 202616.9517.3516.9517.2817.282.86%13,286,430
Apr 30, 202616.1616.9616.0016.8016.803.83%14,380,800
Apr 29, 202616.1916.4016.1116.1816.18-0.43%7,649,865
Apr 28, 202616.3016.5216.1016.2516.25-1.04%11,484,600
Apr 27, 202616.5116.8515.9816.4216.42-1.50%13,072,340
Apr 24, 202616.2217.2516.1016.6716.671.89%18,801,230
Apr 23, 202616.3316.4115.9916.3616.361.43%14,669,840
Apr 22, 202615.8016.3015.7016.1316.132.41%13,922,590
Apr 21, 202615.5315.9215.3715.7515.751.42%11,522,710
Apr 20, 202615.3515.5315.3015.5315.531.11%7,229,358
Apr 17, 202615.4615.5315.3315.3615.36-0.78%6,057,717
Apr 16, 202615.4115.4915.3115.4815.480.58%6,473,164
Apr 15, 202615.4215.5215.2915.3915.39-0.13%8,098,634
Apr 14, 202615.4115.5015.2515.4115.410.26%8,542,122
Apr 13, 202615.1915.4115.0215.3715.370.85%10,996,150
Apr 10, 202615.1415.2815.0115.2415.240.86%10,037,760
Apr 9, 202615.3015.3215.0915.1115.11-2.70%10,959,230
Apr 8, 202615.5015.5315.3115.5315.531.11%14,505,770
Apr 7, 202615.7815.8315.3015.3615.36-1.41%10,147,500
Apr 3, 202616.1916.1915.4315.5815.58-4.12%11,493,680
Apr 2, 202616.1616.4115.6316.2516.250.37%19,240,510
Apr 1, 202616.8116.9916.1016.1916.19-2.94%16,495,650
Mar 31, 202617.7217.7616.6116.6816.68-5.55%13,521,890
Mar 30, 202618.1118.2317.5917.6617.66-3.44%10,978,450
Mar 27, 202618.4818.8118.1918.2918.29-1.93%10,863,430
Mar 26, 202619.1819.1818.5318.6518.65-2.76%15,453,300
Mar 25, 202619.2919.5018.6819.1819.180.68%16,911,300
Mar 24, 202618.1419.0517.9219.0519.056.31%21,600,180
Mar 23, 202618.1218.4417.8017.9217.92-1.65%11,291,450
Mar 20, 202618.3318.6018.1518.2218.22-0.60%7,931,749
Mar 19, 202618.1518.5718.0018.3318.330.38%9,062,066
Mar 18, 202618.2518.4518.0218.2618.260.77%8,408,696
Mar 17, 202618.4518.5918.0918.1218.12-1.79%11,140,660