Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
16.55
+0.03 (0.18%)
At close: Aug 3, 2026

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.2816.5616.2216.5216.520.61%6,630,377
Jul 30, 202616.2616.4716.1516.4216.420.92%5,713,923
Jul 29, 202616.1416.3916.1116.2716.270.43%5,523,679
Jul 28, 202616.4016.4015.9916.2016.20-1.34%6,174,802
Jul 27, 202615.9516.5315.9016.4216.422.50%6,533,569
Jul 24, 202616.6716.7616.0216.0216.02-3.96%7,638,331
Jul 23, 202616.3516.8116.2716.6816.681.77%11,657,170
Jul 22, 202616.4116.4516.1716.3916.39-0.43%10,706,498
Jul 21, 202616.6016.8516.2516.4616.46-2.02%14,138,111
Jul 20, 202616.5016.8016.1016.8016.803.64%15,553,111
Jul 17, 202616.2316.6015.9916.2116.21-0.18%12,212,810
Jul 16, 202616.1116.2816.0016.2416.24-6,387,566
Jul 15, 202615.7516.2415.6216.2416.243.11%9,403,452
Jul 14, 202615.4415.8015.3515.7515.752.01%6,321,460
Jul 13, 202615.5715.5715.3515.4415.44-1.40%5,746,830
Jul 10, 202615.6015.9415.4715.6615.660.38%7,749,664
Jul 9, 202615.4715.7415.3615.6015.600.19%5,484,855
Jul 8, 202615.6015.8015.4815.5715.57-0.70%4,728,749
Jul 7, 202616.0516.1115.6115.6815.68-2.67%6,682,621
Jul 6, 202615.7016.4215.6216.1116.112.16%10,165,609
Jul 3, 202615.4115.9015.3115.7715.772.20%9,834,918
Jul 2, 202615.7016.1215.4115.4315.43-2.34%11,361,120
Jul 1, 202615.5216.0915.3615.8015.801.09%12,289,090
Jun 30, 202616.0016.0815.4015.6315.63-3.04%19,311,809
Jun 29, 202617.9218.2215.9216.1216.12-8.25%30,615,398
Jun 26, 202616.7617.5716.7617.5717.5710.04%5,667,504
Jun 25, 202616.1916.2015.9416.0315.97-1.05%5,255,874
Jun 24, 202616.5216.6916.0716.2016.14-1.88%5,857,984
Jun 23, 202616.4316.8616.2816.5116.45-0.30%6,444,123
Jun 22, 202616.3816.6416.2416.5616.50-0.18%8,386,050
Jun 18, 202617.1817.2816.5816.5916.53-4.49%10,343,370
Jun 17, 202617.6517.9517.2317.3717.30-1.36%8,094,266
Jun 16, 202617.6117.8917.4617.6117.54-8,826,664
Jun 15, 202617.6417.9017.2317.6117.54-0.11%8,200,106
Jun 12, 202617.8218.0517.5017.6317.56-0.96%8,981,886
Jun 11, 202617.7518.0517.5517.8017.73-1.06%6,351,575
Jun 10, 202618.1918.3217.7417.9917.92-1.96%9,985,522
Jun 9, 202618.6818.7517.8218.3518.28-0.86%14,111,671
Jun 8, 202617.8519.8417.8518.5118.440.71%16,735,600
Jun 5, 202619.2319.6518.1718.3818.31-4.82%17,131,710
Jun 4, 202618.8520.2318.6419.3119.232.55%23,267,260
Jun 3, 202618.5919.1918.0818.8318.760.16%16,597,820
Jun 2, 202618.9819.1818.4518.8018.73-0.95%14,812,430
Jun 1, 202619.2719.5018.3018.9818.911.28%19,136,640
May 29, 202618.1019.4717.9118.7418.673.54%21,890,060
May 28, 202617.9019.1017.7018.1018.031.12%16,861,940
May 27, 202617.7018.0817.5317.9017.830.90%9,269,585
May 26, 202618.0018.0017.5417.7417.67-2.15%8,635,076
May 25, 202617.0518.3017.0518.1318.065.96%12,042,180
May 22, 202616.9217.4116.6717.1117.041.06%8,840,377