Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
15.66
+0.06 (0.38%)
Jul 10, 2026, 4:00 PM EDT

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202615.6015.9415.4715.6615.660.38%7,749,664
Jul 9, 202615.4715.7415.3615.6015.600.19%5,484,855
Jul 8, 202615.6015.8015.4815.5715.57-0.70%4,728,749
Jul 7, 202616.0516.1115.6115.6815.68-2.67%6,682,621
Jul 6, 202615.7016.4215.6216.1116.112.16%10,165,609
Jul 3, 202615.4115.9015.3115.7715.772.20%9,834,918
Jul 2, 202615.7016.1215.4115.4315.43-2.34%11,361,120
Jul 1, 202615.5216.0915.3615.8015.801.09%12,289,090
Jun 30, 202616.0016.0815.4015.6315.63-3.04%19,311,809
Jun 29, 202617.9218.2215.9216.1216.12-8.25%30,615,398
Jun 26, 202616.7617.5716.7617.5717.5710.04%5,667,504
Jun 25, 202616.1916.2015.9416.0315.97-1.05%5,255,874
Jun 24, 202616.5216.6916.0716.2016.14-1.88%5,857,984
Jun 23, 202616.4316.8616.2816.5116.45-0.30%6,444,123
Jun 22, 202616.3816.6416.2416.5616.50-0.18%8,386,050
Jun 18, 202617.1817.2816.5816.5916.53-4.49%10,343,370
Jun 17, 202617.6517.9517.2317.3717.30-1.36%8,094,266
Jun 16, 202617.6117.8917.4617.6117.54-8,826,664
Jun 15, 202617.6417.9017.2317.6117.54-0.11%8,200,106
Jun 12, 202617.8218.0517.5017.6317.56-0.96%8,981,886
Jun 11, 202617.7518.0517.5517.8017.73-1.06%6,351,575
Jun 10, 202618.1918.3217.7417.9917.92-1.96%9,985,522
Jun 9, 202618.6818.7517.8218.3518.28-0.86%14,111,671
Jun 8, 202617.8519.8417.8518.5118.440.71%16,735,600
Jun 5, 202619.2319.6518.1718.3818.31-4.82%17,131,710
Jun 4, 202618.8520.2318.6419.3119.232.55%23,267,260
Jun 3, 202618.5919.1918.0818.8318.760.16%16,597,820
Jun 2, 202618.9819.1818.4518.8018.73-0.95%14,812,430
Jun 1, 202619.2719.5018.3018.9818.911.28%19,136,640
May 29, 202618.1019.4717.9118.7418.673.54%21,890,060
May 28, 202617.9019.1017.7018.1018.031.12%16,861,940
May 27, 202617.7018.0817.5317.9017.830.90%9,269,585
May 26, 202618.0018.0017.5417.7417.67-2.15%8,635,076
May 25, 202617.0518.3017.0518.1318.065.96%12,042,180
May 22, 202616.9217.4116.6717.1117.041.06%8,840,377
May 21, 202617.2017.4216.8816.9316.86-1.91%6,699,169
May 20, 202617.8517.8517.2017.2617.19-3.36%7,224,453
May 19, 202617.5118.1317.2017.8617.792.53%10,798,080
May 18, 202617.4117.6917.2517.4217.350.87%6,789,116
May 15, 202617.4717.5917.0617.2717.20-2.48%10,321,220
May 14, 202617.8918.2517.7117.7117.64-0.84%11,308,690
May 13, 202617.8718.1917.8017.8617.790.34%11,183,880
May 12, 202617.6817.9517.5117.8017.730.68%10,457,020
May 11, 202617.1517.9517.1217.6817.613.09%13,993,430
May 8, 202617.2017.8017.0417.1517.08-1.10%10,614,150
May 7, 202617.2317.4217.1317.3417.270.35%10,545,690
May 6, 202616.9517.3516.9517.2817.212.86%13,286,430
Apr 30, 202616.1616.9616.0016.8016.733.83%14,380,800
Apr 29, 202616.1916.4016.1116.1816.12-0.43%7,649,865
Apr 28, 202616.3016.5216.1016.2516.19-1.04%11,484,600