Skip to main content
logo
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
14.43
-0.06 (-0.41%)
At close: Oct 30, 2026

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.3014.5514.1414.4314.43-0.41%3,636,400
Oct 29, 202614.3614.5114.3014.4914.490.91%2,920,430
Oct 28, 202614.4314.4314.2914.3614.360.14%1,915,922
Oct 27, 202614.5114.5814.3314.3414.34-1.51%2,174,134
Oct 26, 202614.3914.7314.3114.5614.561.18%4,160,703
Oct 23, 202614.2914.4114.2114.3914.39-0.14%3,802,149
Oct 22, 202614.7314.7414.2614.4114.41-1.91%4,181,423
Oct 21, 202614.8614.8614.6514.6914.69-0.81%2,487,506
Oct 20, 202614.9015.0214.7314.8114.81-0.67%2,579,043
Oct 19, 202614.6814.9514.6114.9114.911.02%2,618,918
Oct 16, 202614.7314.9914.6714.7614.760.20%3,682,864
Oct 15, 202615.0015.0014.6114.7314.73-2.00%4,443,345
Oct 14, 202614.8415.1914.8015.0315.031.28%4,562,498
Oct 13, 202615.0715.0714.8314.8414.84-1.53%3,667,239
Oct 12, 202615.0315.2015.0115.0715.070.27%3,486,369
Oct 9, 202614.9715.0514.9215.0315.030.47%3,184,209
Oct 8, 202614.9014.9714.8614.9614.960.34%2,214,119
Sep 30, 202614.8114.9214.7014.9114.910.68%2,426,337
Sep 29, 202614.9014.9414.8114.8114.81-0.54%2,104,265
Sep 28, 202614.9614.9914.8114.8914.89-0.40%2,407,241
Sep 24, 202614.9415.0314.9014.9514.95-0.27%1,940,541
Sep 23, 202615.1415.1414.9914.9914.99-0.99%2,569,538
Sep 22, 202615.0515.1914.9815.1415.140.60%3,025,989
Sep 21, 202615.0315.0915.0115.0515.050.07%2,884,871
Sep 18, 202614.9215.0914.8315.0415.041.14%4,110,241
Sep 17, 202615.1615.2014.8414.8714.87-1.85%5,065,462
Sep 16, 202615.2015.2915.0015.1515.15-0.59%3,995,533
Sep 15, 202615.1715.2915.0415.2415.240.46%3,552,812
Sep 14, 202615.0915.3715.0815.1715.17-0.07%3,454,748
Sep 11, 202615.1715.2614.9415.1815.18-0.65%4,678,166
Sep 10, 202615.2915.3115.1615.2815.28-0.07%3,433,175
Sep 9, 202615.1715.2915.1415.2915.290.79%3,828,008
Sep 8, 202615.1015.1715.0715.1715.170.33%2,907,298
Sep 7, 202615.2215.2415.0515.1215.12-0.46%3,768,503
Sep 4, 202615.0815.2415.0315.1915.191.06%4,516,254
Sep 3, 202615.1415.1815.0215.0315.03-0.27%3,191,444
Sep 2, 202615.1915.1915.0615.0715.07-0.99%3,102,216
Sep 1, 202615.1615.2715.1015.2215.220.33%3,478,641
Aug 31, 202615.2915.3015.0215.1715.17-0.85%5,439,611
Aug 28, 202615.5315.5915.2215.3015.30-2.36%8,535,031
Aug 27, 202615.8215.8615.5915.6715.67-1.26%4,932,573
Aug 26, 202615.7115.8915.6415.8715.871.08%4,754,474
Aug 25, 202615.6715.7815.6715.7015.70-0.13%3,450,518
Aug 24, 202615.6615.7515.6015.7215.720.51%4,647,117
Aug 21, 202615.5815.6515.4515.6415.640.06%3,553,921
Aug 20, 202615.4715.6715.4615.6315.630.71%3,136,441
Aug 19, 202615.5515.6315.4615.5215.52-0.70%3,461,932
Aug 18, 202615.7015.7215.5515.6315.63-0.32%3,044,500
Aug 17, 202615.5615.6815.4815.6815.680.45%3,473,394
Aug 14, 202615.8915.8915.5615.6115.61-1.95%5,804,608