Skip to main content
logo
Shenzhen Best of Best Holdings Co.,Ltd. (SHE:001298)
China flag China · Delayed Price · Currency is CNY
17.34
-0.15 (-0.86%)
Aug 24, 2026, 4:00 PM EDT

SHE:001298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.5017.6517.0817.3417.34-0.86%4,744,202
Aug 21, 202617.4617.5717.1417.4917.49-4,344,770
Aug 20, 202617.3517.7217.1217.4917.492.34%6,838,123
Aug 19, 202617.9017.9017.0317.0917.09-6.00%8,249,698
Aug 18, 202618.0618.2417.9118.1818.180.66%6,748,492
Aug 17, 202617.7018.0717.6118.0618.061.46%5,389,455
Aug 14, 202617.6917.9017.6017.8017.800.79%5,847,675
Aug 13, 202618.0018.1617.6517.6617.66-1.45%8,125,666
Aug 12, 202617.5617.9317.4817.9217.922.05%6,196,088
Aug 11, 202617.4617.7217.3517.5617.560.11%5,529,766
Aug 10, 202617.5117.6017.2517.5417.540.06%6,544,239
Aug 7, 202617.2517.5517.0617.5317.531.56%8,221,050
Aug 6, 202617.0517.4417.0417.2617.26-0.29%7,994,668
Aug 5, 202616.9117.4316.8617.3117.312.55%9,756,133
Aug 4, 202616.7617.0116.7016.8816.881.44%8,171,001
Aug 3, 202616.1816.6616.1816.6416.641.71%8,401,551
Jul 31, 202616.2016.5716.0216.3616.364.74%13,096,350
Jul 30, 202615.9016.0615.6015.6215.62-2.92%6,887,064
Jul 29, 202615.7116.1015.5016.0916.091.26%8,077,395
Jul 28, 202615.8316.2015.8115.8915.89-1.18%5,682,497
Jul 27, 202615.8016.1815.6316.0816.081.20%6,528,965
Jul 24, 202616.1016.1915.8115.8915.89-3.11%7,343,941
Jul 23, 202616.0416.9815.9716.4016.402.37%11,459,090
Jul 22, 202616.2816.4516.0016.0216.02-3.03%9,430,443
Jul 21, 202616.1416.5215.1216.5216.521.98%12,564,255
Jul 20, 202616.7016.7015.3616.2016.20-1.04%11,996,959
Jul 17, 202617.8317.9016.3016.3716.37-9.61%13,369,864
Jul 16, 202617.8618.7817.5018.1118.11-1.74%11,718,791
Jul 15, 202619.7519.9718.4118.4318.43-6.87%19,073,930
Jul 14, 202620.3421.6119.0619.7919.79-1.00%22,778,370
Jul 13, 202621.0221.4419.7719.9919.99-6.68%18,006,240
Jul 10, 202620.8122.1820.6321.4221.422.83%24,966,660
Jul 9, 202620.2120.8519.6020.8320.833.63%19,152,536
Jul 8, 202620.3320.7819.9320.1020.10-2.19%12,165,971
Jul 7, 202620.4421.2020.1320.5520.55-1.53%15,988,246
Jul 6, 202620.3421.3419.6220.8720.874.04%20,058,180
Jul 3, 202620.0320.5419.7820.0620.060.05%9,743,796
Jul 2, 202620.4120.8319.8020.0520.05-2.76%11,564,535
Jul 1, 202620.7421.4020.5420.6220.62-0.63%11,406,920
Jun 30, 202619.6920.8019.5220.7520.755.49%13,194,497
Jun 29, 202620.1620.2619.0019.6719.67-2.67%12,255,874
Jun 26, 202620.5021.0620.1720.2120.21-2.56%11,168,727
Jun 25, 202621.0021.4220.6020.7420.740.14%12,200,121
Jun 24, 202620.5820.8019.9520.7120.71-0.67%10,172,097
Jun 23, 202620.3121.6020.2020.8520.851.36%12,348,102
Jun 22, 202621.0821.2219.9720.5720.57-1.91%11,320,098
Jun 18, 202620.3821.0820.3620.9720.971.80%9,761,198
Jun 17, 202620.1920.7520.1020.6020.601.13%9,516,017
Jun 16, 202620.2720.5420.1220.3720.370.34%8,533,341
Jun 15, 202619.9420.3619.5320.3020.301.25%10,633,721