Skip to main content
Shenzhen Best of Best Holdings Co.,Ltd. (SHE:001298)
China flag China · Delayed Price · Currency is CNY
15.27
+0.09 (0.59%)
At close: Nov 13, 2026

SHE:001298 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202615.3316.1715.2115.2715.270.59%13,182,522
Nov 12, 202615.5515.6815.1715.1815.18-2.13%11,787,295
Nov 11, 202615.2215.6215.1015.5115.511.84%13,746,725
Nov 10, 202614.6615.6514.5615.2315.235.40%17,340,902
Nov 9, 202614.5014.6414.3714.4514.451.05%6,596,191
Nov 6, 202614.1514.6514.1414.3014.30-3.77%8,055,319
Nov 5, 202614.3114.9114.2614.8614.862.84%14,180,169
Nov 4, 202613.9514.5013.8414.4514.453.88%14,723,870
Nov 3, 202614.0114.3713.8813.9113.91-2.86%11,392,119
Nov 2, 202614.5114.7013.6814.3214.32-2.78%17,063,781
Oct 30, 202614.7116.0814.6914.7314.73-2.84%17,450,921
Oct 29, 202615.9816.1615.1015.1615.16-8.45%22,430,690
Oct 28, 202616.4217.3716.1516.5616.562.48%25,482,686
Oct 27, 202616.8416.9816.1416.1616.16-4.09%30,621,721
Oct 26, 202617.8018.5016.6816.8516.85-2.94%44,347,252
Oct 23, 202615.7717.3615.3217.3617.3610.01%21,918,226
Oct 22, 202616.2016.5315.7615.7815.78-2.59%11,261,930
Oct 21, 202615.6516.2715.5016.2016.204.25%8,355,516
Oct 20, 202615.1015.5915.1015.5415.542.10%4,984,183
Oct 19, 202614.8615.2914.8115.2215.221.53%4,718,555
Oct 16, 202615.0815.2714.9114.9914.991.15%5,118,921
Oct 15, 202615.0015.1314.7814.8214.82-3.70%5,458,543
Oct 14, 202615.5915.8315.3615.3915.39-1.66%3,682,453
Oct 13, 202615.6315.8015.1515.6515.65-1.14%6,333,014
Oct 12, 202616.1016.1715.7715.8315.83-2.16%4,118,179
Oct 9, 202616.1616.2215.5716.1816.180.06%7,634,393
Oct 8, 202616.2417.0516.0016.1716.17-0.25%8,343,775
Sep 30, 202616.3816.5416.2016.2116.21-0.92%3,883,497
Sep 29, 202616.2016.4916.1016.3616.360.68%4,296,395
Sep 28, 202616.8216.9016.2416.2516.25-4.07%5,479,779
Sep 24, 202617.0717.1216.8816.9416.94-1.11%4,711,310
Sep 23, 202617.1017.2616.9817.1317.130.23%6,324,130
Sep 22, 202617.2317.2617.0417.0917.09-0.12%6,469,813
Sep 21, 202617.2417.2417.0217.1117.11-0.06%5,129,895
Sep 18, 202617.0117.2516.9417.1217.121.78%6,844,483
Sep 17, 202617.0517.2516.7616.8216.82-1.92%4,974,538
Sep 16, 202616.6317.1816.5617.1517.152.82%6,297,442
Sep 15, 202616.9016.9316.6316.6816.68-1.36%5,308,970
Sep 14, 202616.8017.1116.6516.9116.91-0.35%4,680,664
Sep 11, 202617.1317.2016.6016.9716.97-2.30%7,953,916
Sep 10, 202617.7317.7417.3317.3717.37-2.53%6,119,105
Sep 9, 202617.9818.0317.7017.8217.82-0.22%7,425,586
Sep 8, 202618.0518.1017.7417.8617.86-1.27%7,809,692
Sep 7, 202618.1618.3218.0018.0918.090.50%9,019,640
Sep 4, 202618.5618.6017.8518.0018.00-2.17%10,448,190
Sep 3, 202618.6818.7418.3118.4018.40-1.13%8,523,646
Sep 2, 202618.9019.1618.6118.6118.61-2.31%12,487,730
Sep 1, 202618.7019.3618.6019.0519.05-0.42%27,165,803
Aug 31, 202617.4519.5817.4419.1319.137.47%31,985,984
Aug 28, 202618.0518.2317.7917.8017.80-1.49%8,746,818