Shaanxi Meineng Clean Energy Corp.,Ltd. (SHE:001299)
China · Delayed Price · Currency is CNY 10.15
+0.17 (1.70%)
At close: Aug 26, 2026
SHE:001299 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.92 | 10.25 | 9.92 | 10.15 | 10.15 | 1.70% | 3,964,378 |
| Aug 25, 2026 | 9.94 | 10.08 | 9.89 | 9.98 | 9.98 | 0.50% | 2,764,614 |
| Aug 24, 2026 | 10.10 | 10.15 | 9.83 | 9.93 | 9.93 | -1.97% | 3,166,820 |
| Aug 21, 2026 | 9.80 | 10.13 | 9.80 | 10.13 | 10.13 | 2.22% | 4,108,186 |
| Aug 20, 2026 | 9.94 | 10.11 | 9.86 | 9.91 | 9.91 | 0.81% | 2,579,179 |
| Aug 19, 2026 | 10.04 | 10.10 | 9.81 | 9.83 | 9.83 | -2.58% | 2,902,650 |
| Aug 18, 2026 | 9.94 | 10.09 | 9.93 | 10.09 | 10.09 | 1.41% | 3,357,633 |
| Aug 17, 2026 | 9.81 | 9.98 | 9.72 | 9.95 | 9.95 | 1.53% | 2,470,009 |
| Aug 14, 2026 | 9.88 | 9.95 | 9.70 | 9.80 | 9.80 | -0.71% | 2,080,150 |
| Aug 13, 2026 | 9.95 | 10.03 | 9.84 | 9.87 | 9.87 | -0.80% | 2,547,924 |
| Aug 12, 2026 | 10.00 | 10.01 | 9.89 | 9.95 | 9.95 | -0.50% | 2,290,319 |
| Aug 11, 2026 | 9.99 | 10.11 | 9.86 | 10.00 | 10.00 | -0.70% | 3,934,090 |
| Aug 10, 2026 | 9.85 | 10.07 | 9.85 | 10.07 | 10.07 | 2.44% | 3,849,896 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.72 | 9.83 | 9.83 | -1.40% | 1,911,020 |
| Aug 6, 2026 | 9.80 | 9.98 | 9.77 | 9.97 | 9.97 | 1.12% | 2,370,039 |
| Aug 5, 2026 | 9.75 | 9.92 | 9.75 | 9.86 | 9.86 | 0.61% | 2,789,504 |
| Aug 4, 2026 | 9.86 | 10.00 | 9.79 | 9.80 | 9.80 | -0.41% | 2,589,207 |
| Aug 3, 2026 | 9.64 | 9.85 | 9.58 | 9.84 | 9.84 | 2.18% | 2,419,107 |
| Jul 31, 2026 | 9.53 | 9.69 | 9.49 | 9.63 | 9.63 | 1.16% | 2,228,570 |
| Jul 30, 2026 | 9.62 | 9.74 | 9.36 | 9.52 | 9.52 | -0.94% | 2,390,437 |
| Jul 29, 2026 | 9.46 | 9.84 | 9.44 | 9.61 | 9.61 | 1.80% | 3,171,232 |
| Jul 28, 2026 | 9.38 | 9.54 | 9.37 | 9.44 | 9.44 | -0.11% | 2,876,667 |
| Jul 27, 2026 | 9.19 | 9.48 | 9.06 | 9.45 | 9.45 | 2.83% | 2,875,482 |
| Jul 24, 2026 | 9.19 | 9.36 | 9.18 | 9.19 | 9.19 | -1.71% | 2,099,672 |
| Jul 23, 2026 | 9.02 | 9.36 | 9.00 | 9.35 | 9.35 | 2.97% | 3,295,456 |
| Jul 22, 2026 | 9.01 | 9.27 | 8.96 | 9.08 | 9.08 | -0.87% | 2,801,881 |
| Jul 21, 2026 | 9.36 | 9.36 | 8.66 | 9.16 | 9.16 | -2.86% | 7,811,605 |
| Jul 20, 2026 | 9.86 | 10.06 | 9.36 | 9.43 | 9.43 | -3.68% | 6,262,064 |
| Jul 17, 2026 | 10.08 | 10.32 | 9.68 | 9.79 | 9.79 | -3.36% | 4,646,186 |
| Jul 16, 2026 | 10.18 | 10.31 | 10.07 | 10.13 | 10.13 | -0.69% | 3,843,546 |
| Jul 15, 2026 | 10.19 | 10.40 | 10.11 | 10.20 | 10.20 | -0.58% | 4,030,711 |
| Jul 14, 2026 | 9.60 | 10.31 | 9.60 | 10.26 | 10.26 | 6.10% | 6,828,437 |
| Jul 13, 2026 | 9.99 | 10.12 | 9.52 | 9.67 | 9.67 | -3.01% | 4,002,693 |
| Jul 10, 2026 | 9.86 | 10.15 | 9.80 | 9.97 | 9.97 | 0.40% | 3,063,089 |
| Jul 9, 2026 | 10.00 | 10.19 | 9.88 | 9.93 | 9.93 | -1.68% | 3,393,752 |
| Jul 8, 2026 | 10.24 | 10.41 | 10.07 | 10.10 | 10.10 | -0.79% | 2,687,806 |
| Jul 7, 2026 | 10.29 | 10.60 | 10.14 | 10.18 | 10.18 | -1.74% | 5,166,075 |
| Jul 6, 2026 | 10.36 | 10.45 | 10.25 | 10.36 | 10.36 | -0.67% | 2,662,940 |
| Jul 3, 2026 | 10.14 | 10.54 | 10.13 | 10.43 | 10.43 | 2.86% | 3,680,514 |
| Jul 2, 2026 | 10.11 | 10.39 | 10.04 | 10.14 | 10.14 | 0.10% | 3,309,241 |
| Jul 1, 2026 | 10.06 | 10.20 | 9.91 | 10.13 | 10.13 | 0.70% | 5,006,279 |
| Jun 30, 2026 | 9.95 | 10.17 | 9.78 | 10.06 | 10.06 | 0.90% | 5,055,590 |
| Jun 29, 2026 | 10.16 | 10.20 | 9.70 | 9.97 | 9.97 | -2.25% | 5,300,705 |
| Jun 26, 2026 | 10.45 | 10.55 | 10.15 | 10.20 | 10.20 | -2.86% | 4,620,000 |
| Jun 25, 2026 | 10.45 | 10.89 | 10.34 | 10.50 | 10.50 | -0.38% | 5,565,729 |
| Jun 24, 2026 | 10.88 | 10.98 | 10.35 | 10.54 | 10.54 | -4.01% | 6,961,248 |
| Jun 23, 2026 | 10.65 | 11.16 | 10.56 | 10.98 | 10.98 | 3.00% | 7,639,969 |
| Jun 22, 2026 | 10.58 | 10.68 | 10.25 | 10.66 | 10.66 | 1.52% | 6,425,919 |
| Jun 18, 2026 | 10.74 | 10.77 | 10.44 | 10.50 | 10.50 | -2.96% | 6,312,060 |
| Jun 17, 2026 | 10.88 | 10.99 | 10.76 | 10.82 | 10.82 | 0.37% | 5,618,443 |