Shaanxi Meineng Clean Energy Corp.,Ltd. (SHE:001299)
China · Delayed Price · Currency is CNY 10.19
-0.06 (-0.59%)
At close: Oct 9, 2026
SHE:001299 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.23 | 10.35 | 9.81 | 10.19 | 10.19 | -0.59% | 7,406,788 |
| Oct 8, 2026 | 10.09 | 10.47 | 10.09 | 10.25 | 10.25 | 1.59% | 5,783,788 |
| Sep 30, 2026 | 10.13 | 10.22 | 9.99 | 10.09 | 10.09 | 1.00% | 4,040,575 |
| Sep 29, 2026 | 9.90 | 10.16 | 9.90 | 9.99 | 9.99 | -0.40% | 3,407,614 |
| Sep 28, 2026 | 10.19 | 10.22 | 9.97 | 10.03 | 10.03 | -1.28% | 4,633,410 |
| Sep 24, 2026 | 10.31 | 10.46 | 10.11 | 10.16 | 10.16 | -1.55% | 7,102,044 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.26 | 10.32 | 10.32 | -1.24% | 5,574,774 |
| Sep 22, 2026 | 10.41 | 10.63 | 10.26 | 10.45 | 10.45 | 0.38% | 10,153,222 |
| Sep 21, 2026 | 9.85 | 10.44 | 9.75 | 10.41 | 10.41 | 5.69% | 13,734,996 |
| Sep 18, 2026 | 9.56 | 10.12 | 9.55 | 9.85 | 9.85 | 2.28% | 10,070,889 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.50 | 9.63 | 9.63 | -2.63% | 12,123,614 |
| Sep 16, 2026 | 10.15 | 10.48 | 9.86 | 9.89 | 9.89 | -3.61% | 17,803,594 |
| Sep 15, 2026 | 11.03 | 11.19 | 10.26 | 10.26 | 10.26 | -9.92% | 25,864,352 |
| Sep 14, 2026 | 10.92 | 11.99 | 10.92 | 11.39 | 11.39 | 4.50% | 29,644,247 |
| Sep 11, 2026 | 12.07 | 12.50 | 10.65 | 10.90 | 10.90 | -7.86% | 34,475,517 |
| Sep 10, 2026 | 10.87 | 11.83 | 10.69 | 11.83 | 11.83 | 10.05% | 39,328,123 |
| Sep 9, 2026 | 10.92 | 10.97 | 10.60 | 10.75 | 10.75 | -3.50% | 16,289,135 |
| Sep 8, 2026 | 10.80 | 11.19 | 10.49 | 11.14 | 11.14 | 2.67% | 24,600,914 |
| Sep 7, 2026 | 10.86 | 11.35 | 10.53 | 10.85 | 10.85 | -7.26% | 28,599,987 |
| Sep 4, 2026 | 12.22 | 12.50 | 11.12 | 11.70 | 11.70 | 2.99% | 39,838,188 |
| Sep 3, 2026 | 10.33 | 11.36 | 10.09 | 11.36 | 11.36 | 9.97% | 18,430,207 |
| Sep 2, 2026 | 10.02 | 11.07 | 10.02 | 10.33 | 10.33 | 1.97% | 16,346,680 |
| Sep 1, 2026 | 10.00 | 10.15 | 9.99 | 10.13 | 10.13 | 1.30% | 4,686,500 |
| Aug 31, 2026 | 9.65 | 10.04 | 9.61 | 10.00 | 10.00 | 2.25% | 5,229,364 |
| Aug 28, 2026 | 9.48 | 9.89 | 9.45 | 9.78 | 9.78 | 3.16% | 9,374,582 |
| Aug 27, 2026 | 9.88 | 9.93 | 9.35 | 9.48 | 9.48 | -6.60% | 9,781,094 |
| Aug 26, 2026 | 9.92 | 10.25 | 9.92 | 10.15 | 10.15 | 1.70% | 3,964,178 |
| Aug 25, 2026 | 9.94 | 10.08 | 9.89 | 9.98 | 9.98 | 0.50% | 2,764,614 |
| Aug 24, 2026 | 10.10 | 10.15 | 9.83 | 9.93 | 9.93 | -1.97% | 3,166,820 |
| Aug 21, 2026 | 9.80 | 10.13 | 9.80 | 10.13 | 10.13 | 2.22% | 4,107,786 |
| Aug 20, 2026 | 9.94 | 10.11 | 9.86 | 9.91 | 9.91 | 0.81% | 2,579,179 |
| Aug 19, 2026 | 10.04 | 10.10 | 9.81 | 9.83 | 9.83 | -2.58% | 2,902,650 |
| Aug 18, 2026 | 9.94 | 10.09 | 9.93 | 10.09 | 10.09 | 1.41% | 3,357,633 |
| Aug 17, 2026 | 9.81 | 9.98 | 9.72 | 9.95 | 9.95 | 1.53% | 2,470,009 |
| Aug 14, 2026 | 9.88 | 9.95 | 9.70 | 9.80 | 9.80 | -0.71% | 2,080,150 |
| Aug 13, 2026 | 9.95 | 10.03 | 9.84 | 9.87 | 9.87 | -0.80% | 2,547,924 |
| Aug 12, 2026 | 10.00 | 10.01 | 9.89 | 9.95 | 9.95 | -0.50% | 2,290,319 |
| Aug 11, 2026 | 9.99 | 10.11 | 9.86 | 10.00 | 10.00 | -0.70% | 3,934,090 |
| Aug 10, 2026 | 9.85 | 10.07 | 9.85 | 10.07 | 10.07 | 2.44% | 3,847,396 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.72 | 9.83 | 9.83 | -1.40% | 1,911,020 |
| Aug 6, 2026 | 9.80 | 9.98 | 9.77 | 9.97 | 9.97 | 1.12% | 2,370,039 |
| Aug 5, 2026 | 9.75 | 9.92 | 9.75 | 9.86 | 9.86 | 0.61% | 2,789,504 |
| Aug 4, 2026 | 9.86 | 10.00 | 9.79 | 9.80 | 9.80 | -0.41% | 2,589,207 |
| Aug 3, 2026 | 9.64 | 9.85 | 9.58 | 9.84 | 9.84 | 2.18% | 2,419,107 |
| Jul 31, 2026 | 9.53 | 9.69 | 9.49 | 9.63 | 9.63 | 1.16% | 2,228,570 |
| Jul 30, 2026 | 9.62 | 9.74 | 9.36 | 9.52 | 9.52 | -0.94% | 2,390,437 |
| Jul 29, 2026 | 9.46 | 9.84 | 9.44 | 9.61 | 9.61 | 1.80% | 3,171,232 |
| Jul 28, 2026 | 9.38 | 9.54 | 9.37 | 9.44 | 9.44 | -0.11% | 2,876,667 |
| Jul 27, 2026 | 9.19 | 9.48 | 9.06 | 9.45 | 9.45 | 2.83% | 2,875,482 |
| Jul 24, 2026 | 9.19 | 9.36 | 9.18 | 9.19 | 9.19 | -1.71% | 2,099,672 |