Sportsoul Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	16.70	17.14	16.58	17.05	17.05	1.85%	2,012,100
Feb 5, 2026	17.00	17.35	16.74	16.74	16.74	-1.93%	2,937,374
Feb 4, 2026	17.18	17.18	16.90	17.07	17.07	0.35%	1,841,400
Feb 3, 2026	16.79	17.03	16.61	17.01	17.01	2.47%	1,675,300
Feb 2, 2026	16.63	17.33	16.50	16.60	16.60	-1.60%	4,458,000
Jan 30, 2026	16.72	17.14	16.60	16.87	16.87	0.90%	3,678,300
Jan 29, 2026	17.03	17.10	16.60	16.72	16.72	-1.82%	2,937,292
Jan 28, 2026	17.55	17.55	16.98	17.03	17.03	-1.90%	2,452,300
Jan 27, 2026	17.32	17.50	16.80	17.36	17.36	-0.17%	3,109,900
Jan 26, 2026	17.86	17.86	17.11	17.39	17.39	-2.08%	4,397,100
Jan 23, 2026	18.27	18.27	17.61	17.76	17.76	-1.22%	3,900,200
Jan 22, 2026	18.00	18.49	17.86	17.98	17.98	-0.94%	4,665,400
Jan 21, 2026	17.04	18.54	16.80	18.15	18.15	6.58%	8,549,240
Jan 20, 2026	17.75	17.75	16.96	17.03	17.03	-2.41%	4,025,300
Jan 19, 2026	17.35	17.50	17.06	17.45	17.45	1.04%	4,331,000
Jan 16, 2026	17.12	17.49	16.80	17.27	17.27	1.59%	4,836,448
Jan 15, 2026	17.45	17.47	16.80	17.00	17.00	-4.97%	7,302,500
Jan 14, 2026	17.83	18.27	17.37	17.89	17.89	0.85%	7,106,400
Jan 13, 2026	17.40	18.10	17.28	17.74	17.74	2.66%	7,027,107
Jan 12, 2026	16.91	17.50	16.90	17.28	17.28	2.98%	4,985,432
Jan 9, 2026	16.69	17.09	16.37	16.78	16.78	0.78%	5,904,707
Jan 8, 2026	16.22	16.72	16.07	16.65	16.65	2.15%	5,210,000
Jan 7, 2026	16.25	16.60	16.10	16.30	16.30	0.43%	4,910,100
Jan 6, 2026	16.22	16.66	16.01	16.23	16.23	-0.12%	7,934,448
Jan 5, 2026	15.46	16.38	15.40	16.25	16.25	5.18%	11,419,900
Dec 31, 2025	15.29	15.55	15.08	15.45	15.45	1.51%	7,602,300
Dec 30, 2025	14.90	16.15	14.71	15.22	15.22	1.33%	11,659,290
Dec 29, 2025	15.50	15.62	14.88	15.02	15.02	-8.64%	16,287,420
Dec 26, 2025	18.61	18.61	15.81	16.44	16.44	-2.84%	23,982,460
Dec 25, 2025	15.48	16.92	15.40	16.92	16.92	10.01%	7,892,764
Dec 24, 2025	15.35	15.57	15.14	15.38	15.38	-	2,088,300
Dec 23, 2025	15.30	15.45	14.89	15.38	15.38	0.52%	3,135,500
Dec 22, 2025	15.26	15.54	15.10	15.30	15.30	0.53%	2,060,100
Dec 19, 2025	15.22	15.28	14.94	15.22	15.22	-	1,830,166
Dec 18, 2025	14.90	15.34	14.84	15.22	15.22	1.26%	2,510,600
Dec 17, 2025	14.80	15.09	14.36	15.03	15.03	1.55%	3,125,466
Dec 16, 2025	15.17	15.24	14.54	14.80	14.80	-2.44%	3,290,400
Dec 15, 2025	15.34	15.34	14.86	15.17	15.17	-0.26%	2,205,800
Dec 12, 2025	15.42	15.56	15.13	15.21	15.21	-1.04%	2,979,199
Dec 11, 2025	15.83	15.95	15.34	15.37	15.37	-2.91%	3,523,200
Dec 10, 2025	16.26	16.41	15.61	15.83	15.83	-0.69%	4,549,400
Dec 9, 2025	15.92	16.48	15.83	15.94	15.94	-0.87%	5,344,544
Dec 8, 2025	15.47	16.47	15.38	16.08	16.08	4.42%	7,360,700
Dec 5, 2025	15.43	15.43	14.96	15.40	15.40	-0.26%	3,658,300
Dec 4, 2025	15.18	15.59	14.78	15.44	15.44	2.73%	5,167,100
Dec 3, 2025	15.14	15.28	14.92	15.03	15.03	-0.66%	2,889,100
Dec 2, 2025	15.30	15.46	15.10	15.13	15.13	-1.63%	2,821,700
Dec 1, 2025	15.79	15.80	15.32	15.38	15.38	-1.91%	4,232,500
Nov 28, 2025	14.88	15.75	14.75	15.68	15.68	5.38%	6,038,700
Nov 27, 2025	15.60	15.60	14.85	14.88	14.88	-3.00%	5,080,900