Skip to main content
logo
Sportsoul Co.,Ltd. (SHE:001300)
China flag China · Delayed Price · Currency is CNY
17.11
-0.16 (-0.93%)
At close: Mar 20, 2026

Sportsoul Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202617.4017.6317.0217.1117.11-0.93%2,701,600
Mar 19, 202617.5017.6317.1717.2717.27-2.26%2,886,847
Mar 18, 202617.4817.7217.1117.6717.671.61%3,249,000
Mar 17, 202617.4017.6617.1017.3917.390.69%3,846,800
Mar 16, 202617.0017.2716.6417.2717.272.25%2,597,500
Mar 13, 202617.0217.2516.8216.8916.89-0.88%2,253,599
Mar 12, 202617.2717.4017.0217.0417.04-1.16%2,532,099
Mar 11, 202617.2717.6117.0117.2417.24-3,782,699
Mar 10, 202616.9117.4116.6917.2417.243.98%4,196,974
Mar 9, 202616.1316.6015.8016.5816.582.41%3,513,700
Mar 6, 202615.9516.2515.7916.1916.191.57%2,172,700
Mar 5, 202616.1816.3915.8515.9415.940.06%1,949,100
Mar 4, 202615.7116.1615.7015.9315.93-0.38%2,573,600
Mar 3, 202616.4516.9215.9815.9915.99-1.72%5,672,200
Mar 2, 202616.6516.7716.1516.2716.27-4.01%4,683,000
Feb 27, 202616.9017.0416.7516.9516.95-0.12%2,453,807
Feb 26, 202617.4617.5816.9316.9716.97-2.75%2,676,300
Feb 25, 202617.3617.6317.2817.4517.450.52%2,452,300
Feb 24, 202616.9717.4316.8917.3617.362.78%2,658,300
Feb 13, 202616.9317.3416.8616.8916.890.24%4,135,900
Feb 12, 202617.4417.5516.7916.8516.85-2.94%3,170,800
Feb 11, 202617.5317.5517.2017.3617.36-0.46%2,725,300
Feb 10, 202617.2017.7217.1217.4417.441.40%3,637,800
Feb 9, 202617.2817.4016.9317.2017.200.88%3,297,587
Feb 6, 202616.7017.1416.5817.0517.051.85%2,012,100
Feb 5, 202617.0017.3516.7416.7416.74-1.93%2,937,374
Feb 4, 202617.1817.1816.9017.0717.070.35%1,841,400
Feb 3, 202616.7917.0316.6117.0117.012.47%1,675,300
Feb 2, 202616.6317.3316.5016.6016.60-1.60%4,458,000
Jan 30, 202616.7217.1416.6016.8716.870.90%3,678,300
Jan 29, 202617.0317.1016.6016.7216.72-1.82%2,937,292
Jan 28, 202617.5517.5516.9817.0317.03-1.90%2,452,300
Jan 27, 202617.3217.5016.8017.3617.36-0.17%3,109,900
Jan 26, 202617.8617.8617.1117.3917.39-2.08%4,397,100
Jan 23, 202618.2718.2717.6117.7617.76-1.22%3,900,200
Jan 22, 202618.0018.4917.8617.9817.98-0.94%4,665,400
Jan 21, 202617.0418.5416.8018.1518.156.58%8,549,240
Jan 20, 202617.7517.7516.9617.0317.03-2.41%4,025,300
Jan 19, 202617.3517.5017.0617.4517.451.04%4,331,000
Jan 16, 202617.1217.4916.8017.2717.271.59%4,836,448
Jan 15, 202617.4517.4716.8017.0017.00-4.97%7,302,500
Jan 14, 202617.8318.2717.3717.8917.890.85%7,106,400
Jan 13, 202617.4018.1017.2817.7417.742.66%7,027,107
Jan 12, 202616.9117.5016.9017.2817.282.98%4,985,432
Jan 9, 202616.6917.0916.3716.7816.780.78%5,904,707
Jan 8, 202616.2216.7216.0716.6516.652.15%5,210,000
Jan 7, 202616.2516.6016.1016.3016.300.43%4,910,100
Jan 6, 202616.2216.6616.0116.2316.23-0.12%7,934,448
Jan 5, 202615.4616.3815.4016.2516.255.18%11,419,900
Dec 31, 202515.2915.5515.0815.4515.451.51%7,602,300