Skip to main content
logo
Sportsoul Co.,Ltd. (SHE:001300)
China flag China · Delayed Price · Currency is CNY
16.78
+0.51 (3.13%)
Apr 14, 2026, 3:04 PM CST

Sportsoul Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.3816.9715.9316.7816.783.13%4,625,200
Apr 13, 202616.2016.5715.9816.2716.27-0.55%2,742,174
Apr 10, 202615.9216.5815.9216.3616.362.76%2,835,200
Apr 9, 202616.0316.1115.7115.9215.92-1.12%1,958,300
Apr 8, 202615.7916.1115.7016.1016.103.74%3,978,893
Apr 7, 202615.1715.6015.0815.5215.522.31%2,910,000
Apr 3, 202616.1216.4915.1715.1715.17-5.48%3,166,800
Apr 2, 202616.3616.4415.9516.0516.05-2.13%2,113,300
Apr 1, 202616.8116.9516.2516.4016.40-1.20%2,857,500
Mar 31, 202616.3816.8816.1716.6016.601.22%4,129,500
Mar 30, 202616.8016.8016.3016.4016.40-2.73%2,368,100
Mar 27, 202616.6217.0216.5516.8616.860.42%2,026,544
Mar 26, 202617.5717.6516.7016.7916.79-4.44%4,948,200
Mar 25, 202616.9117.7816.8817.5717.574.09%5,423,900
Mar 24, 202616.4016.8815.9216.8816.886.03%3,469,079
Mar 23, 202616.9016.9815.6915.9215.92-6.95%4,812,420
Mar 20, 202617.4017.6317.0217.1117.11-0.93%2,701,600
Mar 19, 202617.5017.6317.1717.2717.27-2.26%2,886,847
Mar 18, 202617.4817.7217.1117.6717.671.61%3,249,000
Mar 17, 202617.4017.6617.1017.3917.390.69%3,846,800
Mar 16, 202617.0017.2716.6417.2717.272.25%2,597,500
Mar 13, 202617.0217.2516.8216.8916.89-0.88%2,253,599
Mar 12, 202617.2717.4017.0217.0417.04-1.16%2,532,099
Mar 11, 202617.2717.6117.0117.2417.24-3,782,699
Mar 10, 202616.9117.4116.6917.2417.243.98%4,196,974
Mar 9, 202616.1316.6015.8016.5816.582.41%3,513,700
Mar 6, 202615.9516.2515.7916.1916.191.57%2,172,700
Mar 5, 202616.1816.3915.8515.9415.940.06%1,949,100
Mar 4, 202615.7116.1615.7015.9315.93-0.38%2,573,600
Mar 3, 202616.4516.9215.9815.9915.99-1.72%5,672,200
Mar 2, 202616.6516.7716.1516.2716.27-4.01%4,683,000
Feb 27, 202616.9017.0416.7516.9516.95-0.12%2,453,807
Feb 26, 202617.4617.5816.9316.9716.97-2.75%2,676,300
Feb 25, 202617.3617.6317.2817.4517.450.52%2,452,300
Feb 24, 202616.9717.4316.8917.3617.362.78%2,658,300
Feb 13, 202616.9317.3416.8616.8916.890.24%4,135,900
Feb 12, 202617.4417.5516.7916.8516.85-2.94%3,170,800
Feb 11, 202617.5317.5517.2017.3617.36-0.46%2,725,300
Feb 10, 202617.2017.7217.1217.4417.441.40%3,637,800
Feb 9, 202617.2817.4016.9317.2017.200.88%3,297,587
Feb 6, 202616.7017.1416.5817.0517.051.85%2,012,100
Feb 5, 202617.0017.3516.7416.7416.74-1.93%2,937,374
Feb 4, 202617.1817.1816.9017.0717.070.35%1,841,400
Feb 3, 202616.7917.0316.6117.0117.012.47%1,675,300
Feb 2, 202616.6317.3316.5016.6016.60-1.60%4,458,000
Jan 30, 202616.7217.1416.6016.8716.870.90%3,678,300
Jan 29, 202617.0317.1016.6016.7216.72-1.82%2,937,292
Jan 28, 202617.5517.5516.9817.0317.03-1.90%2,452,300
Jan 27, 202617.3217.5016.8017.3617.36-0.17%3,109,900
Jan 26, 202617.8617.8617.1117.3917.39-2.08%4,397,100