Sportsoul Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	11.84	11.97	11.62	11.82	11.82	-0.51%	3,868,500
Aug 25, 2026	11.42	11.90	11.30	11.88	11.88	3.48%	5,517,400
Aug 24, 2026	11.28	12.11	11.18	11.48	11.48	1.77%	6,512,600
Aug 21, 2026	11.16	11.32	10.95	11.28	11.28	0.80%	2,627,936
Aug 20, 2026	11.09	11.30	10.92	11.19	11.19	2.57%	3,742,300
Aug 19, 2026	11.58	11.58	10.90	10.91	10.91	-5.46%	3,527,400
Aug 18, 2026	11.55	11.57	11.29	11.54	11.54	1.23%	4,158,800
Aug 17, 2026	11.35	11.48	10.95	11.40	11.40	2.33%	5,390,136
Aug 14, 2026	11.23	11.26	10.90	11.14	11.14	-0.54%	4,749,900
Aug 13, 2026	11.26	11.49	11.15	11.20	11.20	-0.36%	6,265,600
Aug 12, 2026	11.18	11.55	11.13	11.24	11.24	0.18%	7,236,700
Aug 11, 2026	11.49	11.49	10.85	11.22	11.22	-3.03%	12,604,800
Aug 10, 2026	10.76	11.57	10.49	11.57	11.57	9.98%	7,422,185
Aug 7, 2026	10.59	10.59	10.24	10.52	10.52	-0.38%	2,986,500
Aug 6, 2026	10.71	10.72	10.35	10.56	10.56	-0.66%	3,581,000
Aug 5, 2026	10.50	10.77	10.41	10.63	10.63	2.02%	3,202,700
Aug 4, 2026	10.33	10.52	10.16	10.42	10.42	1.26%	3,108,100
Aug 3, 2026	10.06	10.29	9.84	10.29	10.29	3.42%	4,086,400
Jul 31, 2026	9.87	10.14	9.80	9.95	9.95	1.53%	3,159,300
Jul 30, 2026	10.20	10.30	9.75	9.80	9.80	-3.45%	2,814,310
Jul 29, 2026	9.96	10.23	9.85	10.15	10.15	1.70%	3,108,500
Jul 28, 2026	9.85	10.24	9.74	9.98	9.98	1.01%	3,502,300
Jul 27, 2026	9.65	9.98	9.52	9.88	9.88	2.92%	3,294,300
Jul 24, 2026	9.86	9.97	9.42	9.60	9.60	-3.13%	3,439,000
Jul 23, 2026	9.58	9.93	9.58	9.91	9.91	3.44%	4,392,800
Jul 22, 2026	9.64	9.92	9.51	9.58	9.58	-0.83%	3,650,300
Jul 21, 2026	9.85	9.96	9.08	9.66	9.66	-1.33%	6,822,400
Jul 20, 2026	10.79	11.26	9.79	9.79	9.79	-10.02%	6,920,900
Jul 17, 2026	11.41	11.57	10.50	10.88	10.88	-4.65%	5,391,800
Jul 16, 2026	11.33	11.62	11.06	11.41	11.41	0.09%	2,694,976
Jul 15, 2026	11.31	11.69	11.23	11.40	11.40	-0.09%	2,892,600
Jul 14, 2026	11.19	11.43	11.02	11.41	11.41	2.42%	3,677,700
Jul 13, 2026	11.78	11.84	11.07	11.14	11.14	-5.75%	4,678,800
Jul 10, 2026	11.61	11.96	11.38	11.82	11.82	1.98%	3,329,200
Jul 9, 2026	11.57	11.71	11.31	11.59	11.59	0.17%	2,896,070
Jul 8, 2026	11.29	11.70	11.02	11.57	11.57	1.49%	3,897,900
Jul 7, 2026	11.73	12.06	11.16	11.40	11.40	-3.88%	4,080,605
Jul 6, 2026	11.56	11.88	11.44	11.86	11.86	2.33%	4,109,500
Jul 3, 2026	11.55	11.75	11.30	11.59	11.59	1.13%	5,237,300
Jul 2, 2026	11.57	11.84	11.35	11.46	11.46	-0.78%	4,169,600
Jul 1, 2026	11.24	11.70	11.21	11.55	11.55	2.21%	3,999,200
Jun 30, 2026	11.56	11.99	11.08	11.30	11.30	-0.79%	7,439,600
Jun 29, 2026	11.52	11.63	10.89	11.39	11.39	-1.39%	4,801,100
Jun 26, 2026	12.11	12.11	11.49	11.55	11.55	-4.15%	4,656,800
Jun 25, 2026	12.78	13.14	11.91	12.05	12.05	-6.59%	4,232,200
Jun 24, 2026	13.00	13.00	12.34	12.90	12.90	-0.23%	3,726,770
Jun 23, 2026	12.85	13.08	12.78	12.93	12.93	0.62%	5,350,000
Jun 22, 2026	12.78	12.99	12.12	12.85	12.85	-0.46%	5,428,005
Jun 18, 2026	13.00	13.36	12.61	12.91	12.91	-1.22%	5,345,169
Jun 17, 2026	14.02	14.15	13.00	13.07	13.07	-7.70%	7,259,800