Sportsoul Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.49	12.59	12.15	12.28	12.28	-1.13%	2,180,600
Sep 29, 2026	12.07	12.48	12.07	12.42	12.42	1.22%	2,209,000
Sep 28, 2026	12.38	12.47	12.01	12.27	12.27	-0.97%	3,190,074
Sep 24, 2026	12.43	12.55	12.26	12.39	12.39	-0.24%	3,208,500
Sep 23, 2026	12.75	12.85	12.28	12.42	12.42	-2.13%	5,383,400
Sep 22, 2026	12.63	12.75	12.06	12.69	12.69	1.60%	6,323,300
Sep 21, 2026	11.93	12.50	11.85	12.49	12.49	5.05%	6,006,400
Sep 18, 2026	11.64	12.08	11.61	11.89	11.89	2.68%	5,096,202
Sep 17, 2026	11.50	11.66	11.28	11.58	11.58	0.70%	3,942,000
Sep 16, 2026	11.10	11.75	11.02	11.50	11.50	3.51%	6,103,800
Sep 15, 2026	11.56	11.69	11.05	11.11	11.11	-4.14%	5,202,500
Sep 14, 2026	11.62	12.00	11.52	11.59	11.59	-1.19%	5,336,200
Sep 11, 2026	11.92	11.95	11.30	11.73	11.73	-2.25%	5,688,700
Sep 10, 2026	12.63	12.63	11.83	12.00	12.00	-4.61%	4,740,300
Sep 9, 2026	12.54	12.74	12.37	12.58	12.58	0.48%	3,520,100
Sep 8, 2026	12.30	12.60	12.15	12.52	12.52	2.88%	5,686,199
Sep 7, 2026	12.28	12.51	12.14	12.17	12.17	-1.46%	6,484,600
Sep 4, 2026	12.44	12.63	12.21	12.35	12.35	-0.24%	4,145,900
Sep 3, 2026	12.69	12.93	12.35	12.38	12.38	-0.48%	5,245,100
Sep 2, 2026	12.31	12.59	12.00	12.44	12.44	1.14%	5,659,009
Sep 1, 2026	11.97	12.82	11.89	12.30	12.30	2.41%	8,615,659
Aug 31, 2026	11.50	12.07	11.40	12.01	12.01	4.43%	3,880,900
Aug 28, 2026	11.51	11.57	11.37	11.50	11.50	-0.17%	3,068,834
Aug 27, 2026	11.73	11.80	11.46	11.52	11.52	-2.54%	3,647,891
Aug 26, 2026	11.84	11.97	11.62	11.82	11.82	-0.51%	3,868,500
Aug 25, 2026	11.42	11.90	11.30	11.88	11.88	3.48%	5,517,400
Aug 24, 2026	11.28	12.11	11.18	11.48	11.48	1.77%	6,512,600
Aug 21, 2026	11.16	11.32	10.95	11.28	11.28	0.80%	2,627,936
Aug 20, 2026	11.09	11.30	10.92	11.19	11.19	2.57%	3,742,300
Aug 19, 2026	11.58	11.58	10.90	10.91	10.91	-5.46%	3,527,400
Aug 18, 2026	11.55	11.57	11.29	11.54	11.54	1.23%	4,158,800
Aug 17, 2026	11.35	11.48	10.95	11.40	11.40	2.33%	5,390,136
Aug 14, 2026	11.23	11.26	10.90	11.14	11.14	-0.54%	4,749,900
Aug 13, 2026	11.26	11.49	11.15	11.20	11.20	-0.36%	6,265,600
Aug 12, 2026	11.18	11.55	11.13	11.24	11.24	0.18%	7,236,700
Aug 11, 2026	11.49	11.49	10.85	11.22	11.22	-3.03%	12,604,800
Aug 10, 2026	10.76	11.57	10.49	11.57	11.57	9.98%	7,422,185
Aug 7, 2026	10.59	10.59	10.24	10.52	10.52	-0.38%	2,986,500
Aug 6, 2026	10.71	10.72	10.35	10.56	10.56	-0.66%	3,581,000
Aug 5, 2026	10.50	10.77	10.41	10.63	10.63	2.02%	3,202,700
Aug 4, 2026	10.33	10.52	10.16	10.42	10.42	1.26%	3,108,100
Aug 3, 2026	10.06	10.29	9.84	10.29	10.29	3.42%	4,086,400
Jul 31, 2026	9.87	10.14	9.80	9.95	9.95	1.53%	3,159,300
Jul 30, 2026	10.20	10.30	9.75	9.80	9.80	-3.45%	2,814,310
Jul 29, 2026	9.96	10.23	9.85	10.15	10.15	1.70%	3,108,500
Jul 28, 2026	9.85	10.24	9.74	9.98	9.98	1.01%	3,502,300
Jul 27, 2026	9.65	9.98	9.52	9.88	9.88	2.92%	3,294,300
Jul 24, 2026	9.86	9.97	9.42	9.60	9.60	-3.13%	3,439,000
Jul 23, 2026	9.58	9.93	9.58	9.91	9.91	3.44%	4,392,800
Jul 22, 2026	9.64	9.92	9.51	9.58	9.58	-0.83%	3,650,300