Sportsoul Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	11.23	11.47	10.88	10.91	-	-4.30%	4,421,950
Oct 28, 2026	11.23	11.48	11.03	11.40	-	1.33%	3,197,700
Oct 27, 2026	11.63	11.79	11.25	11.25	11.25	-3.43%	5,966,300
Oct 26, 2026	11.79	12.06	11.56	11.65	11.65	-1.10%	5,480,300
Oct 23, 2026	11.23	11.83	10.67	11.78	11.78	3.15%	9,817,100
Oct 22, 2026	12.03	12.10	11.42	11.42	11.42	-4.83%	7,743,400
Oct 21, 2026	11.85	12.47	11.78	12.00	12.00	2.13%	10,809,500
Oct 20, 2026	11.61	11.92	11.51	11.75	11.75	1.21%	8,134,474
Oct 19, 2026	11.94	12.25	11.41	11.61	11.61	-2.19%	8,768,800
Oct 16, 2026	12.05	12.23	11.73	11.87	11.87	-0.25%	11,431,028
Oct 15, 2026	11.40	12.78	11.18	11.90	11.90	0.17%	20,889,000
Oct 14, 2026	12.17	12.70	11.85	11.88	11.88	-3.49%	20,567,450
Oct 13, 2026	12.07	12.84	12.05	12.31	12.31	-8.07%	26,870,084
Oct 12, 2026	16.35	16.35	13.37	13.39	13.39	-9.89%	33,675,236
Oct 9, 2026	14.26	14.86	14.18	14.86	14.86	9.99%	8,311,400
Oct 8, 2026	12.38	13.51	12.16	13.51	13.51	10.02%	8,573,900
Sep 30, 2026	12.49	12.59	12.15	12.28	12.28	-1.13%	2,180,600
Sep 29, 2026	12.07	12.48	12.07	12.42	12.42	1.22%	2,209,000
Sep 28, 2026	12.38	12.47	12.01	12.27	12.27	-0.97%	3,190,074
Sep 24, 2026	12.43	12.55	12.26	12.39	12.39	-0.24%	3,208,300
Sep 23, 2026	12.75	12.85	12.28	12.42	12.42	-2.13%	5,383,400
Sep 22, 2026	12.63	12.75	12.06	12.69	12.69	1.60%	6,323,300
Sep 21, 2026	11.93	12.50	11.85	12.49	12.49	5.05%	6,006,000
Sep 18, 2026	11.64	12.08	11.61	11.89	11.89	2.68%	5,096,202
Sep 17, 2026	11.50	11.66	11.28	11.58	11.58	0.70%	3,942,000
Sep 16, 2026	11.10	11.75	11.02	11.50	11.50	3.51%	6,103,800
Sep 15, 2026	11.56	11.69	11.05	11.11	11.11	-4.14%	5,202,500
Sep 14, 2026	11.62	12.00	11.52	11.59	11.59	-1.19%	5,336,200
Sep 11, 2026	11.92	11.95	11.30	11.73	11.73	-2.25%	5,688,700
Sep 10, 2026	12.63	12.63	11.83	12.00	12.00	-4.61%	4,738,400
Sep 9, 2026	12.54	12.74	12.37	12.58	12.58	0.48%	3,520,000
Sep 8, 2026	12.30	12.60	12.15	12.52	12.52	2.88%	5,686,199
Sep 7, 2026	12.28	12.51	12.14	12.17	12.17	-1.46%	6,484,600
Sep 4, 2026	12.44	12.63	12.21	12.35	12.35	-0.24%	4,145,900
Sep 3, 2026	12.69	12.93	12.35	12.38	12.38	-0.48%	5,245,100
Sep 2, 2026	12.31	12.59	12.00	12.44	12.44	1.14%	5,659,009
Sep 1, 2026	11.97	12.82	11.89	12.30	12.30	2.41%	8,615,659
Aug 31, 2026	11.50	12.07	11.40	12.01	12.01	4.43%	3,879,800
Aug 28, 2026	11.51	11.57	11.37	11.50	11.50	-0.17%	3,067,634
Aug 27, 2026	11.73	11.80	11.46	11.52	11.52	-2.54%	3,646,891
Aug 26, 2026	11.84	11.97	11.62	11.82	11.82	-0.51%	3,868,500
Aug 25, 2026	11.42	11.90	11.30	11.88	11.88	3.48%	5,517,200
Aug 24, 2026	11.28	12.11	11.18	11.48	11.48	1.77%	6,512,500
Aug 21, 2026	11.16	11.32	10.95	11.28	11.28	0.80%	2,627,936
Aug 20, 2026	11.09	11.30	10.92	11.19	11.19	2.57%	3,742,300
Aug 19, 2026	11.58	11.58	10.90	10.91	10.91	-5.46%	3,527,400
Aug 18, 2026	11.55	11.57	11.29	11.54	11.54	1.23%	4,158,800
Aug 17, 2026	11.35	11.48	10.95	11.40	11.40	2.33%	5,389,536
Aug 14, 2026	11.23	11.26	10.90	11.14	11.14	-0.54%	4,748,900
Aug 13, 2026	11.26	11.49	11.15	11.20	11.20	-0.36%	6,263,500