SHE:001301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	62.00	65.45	61.11	64.18	64.18	2.97%	20,952,804
Aug 19, 2026	59.94	62.33	59.10	62.33	62.33	10.01%	16,234,967
Aug 18, 2026	55.98	57.30	55.21	56.66	56.66	1.18%	5,043,160
Aug 17, 2026	54.45	56.56	54.01	56.00	56.00	3.45%	3,774,362
Aug 14, 2026	53.29	56.66	53.29	54.13	54.13	0.69%	6,666,297
Aug 13, 2026	54.38	54.50	52.62	53.76	53.76	-1.14%	4,759,748
Aug 12, 2026	54.80	55.30	53.65	54.38	54.38	-1.04%	5,522,340
Aug 11, 2026	52.17	55.52	51.86	54.95	54.95	4.67%	5,898,797
Aug 10, 2026	52.78	52.93	52.18	52.50	52.50	0.13%	2,932,180
Aug 7, 2026	52.55	53.02	51.77	52.43	52.43	-0.19%	4,067,454
Aug 6, 2026	53.38	53.60	51.80	52.53	52.53	-2.31%	4,710,575
Aug 5, 2026	53.50	55.00	53.28	53.77	53.77	0.30%	4,189,420
Aug 4, 2026	54.40	54.96	53.10	53.61	53.61	-1.56%	4,062,270
Aug 3, 2026	54.49	55.41	53.81	54.46	54.46	-1.38%	2,875,620
Jul 31, 2026	55.69	57.02	55.00	55.22	55.22	-2.27%	3,993,060
Jul 30, 2026	54.79	56.98	53.32	56.50	56.50	2.45%	6,551,740
Jul 29, 2026	52.02	55.59	51.16	55.15	55.15	5.45%	7,178,767
Jul 28, 2026	54.00	54.49	51.71	52.30	52.30	-4.60%	7,660,061
Jul 27, 2026	55.50	56.80	53.59	54.82	54.82	-1.58%	8,289,739
Jul 24, 2026	54.50	56.51	54.00	55.70	55.70	0.91%	7,107,508
Jul 23, 2026	51.12	55.63	51.00	55.20	55.20	8.02%	6,658,660
Jul 22, 2026	52.09	52.40	50.80	51.10	51.10	-2.48%	5,412,140
Jul 21, 2026	50.26	54.50	50.26	52.40	52.40	3.23%	6,541,504
Jul 20, 2026	48.99	51.80	48.19	50.76	50.76	2.24%	6,181,389
Jul 17, 2026	51.47	53.70	49.10	49.65	49.65	-3.42%	6,325,451
Jul 16, 2026	51.08	52.24	50.60	51.41	51.41	-1.12%	4,012,465
Jul 15, 2026	50.23	52.88	49.95	51.99	51.99	4.06%	5,801,080
Jul 14, 2026	49.85	50.54	48.66	49.96	49.96	-0.70%	5,668,020
Jul 13, 2026	48.50	50.82	47.20	50.31	50.31	2.90%	8,516,520
Jul 10, 2026	52.12	52.73	48.29	48.89	48.89	-7.30%	11,869,420
Jul 9, 2026	54.71	56.98	51.01	52.74	52.74	-2.53%	6,194,486
Jul 8, 2026	58.81	59.74	54.00	54.11	54.11	-8.21%	6,460,663
Jul 7, 2026	59.05	63.50	58.22	58.95	58.95	-0.05%	5,280,420
Jul 6, 2026	60.86	61.10	58.08	58.98	58.98	-3.61%	6,011,300
Jul 3, 2026	62.27	63.20	61.01	61.19	61.19	-1.49%	5,392,094
Jul 2, 2026	64.34	64.76	62.34	62.69	62.11	-4.19%	5,989,155
Jul 1, 2026	67.19	67.29	62.61	65.43	64.83	-2.04%	7,044,286
Jun 30, 2026	67.84	68.26	65.39	66.79	66.18	-0.77%	7,938,979
Jun 29, 2026	60.71	67.31	58.59	67.31	66.70	10.00%	9,756,946
Jun 26, 2026	63.57	64.06	60.76	61.19	60.64	-4.85%	4,690,611
Jun 25, 2026	66.28	66.82	63.94	64.31	63.73	-3.65%	4,085,587
Jun 24, 2026	65.71	67.70	62.86	66.75	66.14	0.17%	6,804,559
Jun 23, 2026	66.30	67.86	65.61	66.64	66.03	-0.10%	7,213,849
Jun 22, 2026	63.82	66.71	61.94	66.70	66.09	5.28%	7,801,542
Jun 18, 2026	66.35	67.73	62.51	63.36	62.78	-4.42%	7,446,736
Jun 17, 2026	66.54	67.50	64.56	66.29	65.68	-1.41%	5,120,235
Jun 16, 2026	66.98	68.71	65.00	67.24	66.62	2.19%	6,550,211
Jun 15, 2026	63.81	66.89	63.69	65.79	65.19	2.97%	7,185,465
Jun 12, 2026	59.64	64.66	58.71	63.89	63.31	7.54%	8,407,584
Jun 11, 2026	61.93	63.05	59.29	59.41	58.87	-5.15%	5,691,377