SHE:001301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	55.50	56.80	54.10	54.14	-	-2.80%	5,224,960
Jul 24, 2026	54.50	56.51	54.00	55.70	55.70	0.91%	7,107,508
Jul 23, 2026	51.12	55.63	51.00	55.20	55.20	8.02%	6,658,660
Jul 22, 2026	52.09	52.40	50.80	51.10	51.10	-2.48%	5,412,140
Jul 21, 2026	50.26	54.50	50.26	52.40	52.40	3.23%	6,541,504
Jul 20, 2026	48.99	51.80	48.19	50.76	50.76	2.24%	6,181,389
Jul 17, 2026	51.47	53.70	49.10	49.65	49.65	-3.42%	6,325,451
Jul 16, 2026	51.08	52.24	50.60	51.41	51.41	-1.12%	4,012,465
Jul 15, 2026	50.23	52.88	49.95	51.99	51.99	4.06%	5,801,080
Jul 14, 2026	49.85	50.54	48.66	49.96	49.96	-0.70%	5,668,020
Jul 13, 2026	48.50	50.82	47.20	50.31	50.31	2.90%	8,516,520
Jul 10, 2026	52.12	52.73	48.29	48.89	48.89	-7.30%	11,869,420
Jul 9, 2026	54.71	56.98	51.01	52.74	52.74	-2.53%	6,194,486
Jul 8, 2026	58.81	59.74	54.00	54.11	54.11	-8.21%	6,460,663
Jul 7, 2026	59.05	63.50	58.22	58.95	58.95	-0.05%	5,280,420
Jul 6, 2026	60.86	61.10	58.08	58.98	58.98	-3.61%	6,011,300
Jul 3, 2026	62.27	63.20	61.01	61.19	61.19	-1.49%	5,392,094
Jul 2, 2026	64.34	64.76	62.34	62.69	62.11	-4.19%	5,989,155
Jul 1, 2026	67.19	67.29	62.61	65.43	64.83	-2.04%	7,044,286
Jun 30, 2026	67.84	68.26	65.39	66.79	66.18	-0.77%	7,938,979
Jun 29, 2026	60.71	67.31	58.59	67.31	66.70	10.00%	9,756,946
Jun 26, 2026	63.57	64.06	60.76	61.19	60.64	-4.85%	4,690,611
Jun 25, 2026	66.28	66.82	63.94	64.31	63.73	-3.65%	4,085,587
Jun 24, 2026	65.71	67.70	62.86	66.75	66.14	0.17%	6,804,559
Jun 23, 2026	66.30	67.86	65.61	66.64	66.03	-0.10%	7,213,849
Jun 22, 2026	63.82	66.71	61.94	66.70	66.09	5.28%	7,801,542
Jun 18, 2026	66.35	67.73	62.51	63.36	62.78	-4.42%	7,446,736
Jun 17, 2026	66.54	67.50	64.56	66.29	65.68	-1.41%	5,120,235
Jun 16, 2026	66.98	68.71	65.00	67.24	66.62	2.19%	6,550,211
Jun 15, 2026	63.81	66.89	63.69	65.79	65.19	2.97%	7,185,465
Jun 12, 2026	59.64	64.66	58.71	63.89	63.31	7.54%	8,407,584
Jun 11, 2026	61.93	63.05	59.29	59.41	58.87	-5.15%	5,691,377
Jun 10, 2026	63.80	67.48	62.14	62.64	62.07	-2.56%	5,927,948
Jun 9, 2026	62.94	65.00	61.08	64.29	63.70	1.51%	6,125,265
Jun 8, 2026	60.71	63.33	58.64	63.33	62.75	0.31%	9,389,659
Jun 5, 2026	65.01	65.43	62.66	63.14	62.56	-3.03%	6,550,929
Jun 4, 2026	68.39	69.11	64.58	65.11	64.51	-6.44%	6,207,267
Jun 3, 2026	68.08	70.21	66.65	69.59	68.95	1.83%	8,331,837
Jun 2, 2026	65.71	69.00	64.62	68.34	67.71	4.01%	11,238,555
Jun 1, 2026	62.10	67.29	62.10	65.70	65.10	5.10%	9,851,379
May 29, 2026	66.24	66.24	61.56	62.51	61.94	-5.55%	7,989,099
May 28, 2026	66.43	66.92	63.64	66.19	65.58	-0.93%	6,521,970
May 27, 2026	63.96	67.84	63.96	66.81	66.20	3.60%	12,710,410
May 26, 2026	63.29	66.35	62.38	64.49	63.90	2.02%	9,077,599
May 25, 2026	63.44	64.29	62.14	63.21	62.63	-0.37%	8,207,919
May 22, 2026	64.09	65.21	62.86	63.44	62.86	-0.62%	10,297,744
May 21, 2026	62.85	66.34	61.54	63.84	63.25	2.28%	14,347,367
May 20, 2026	57.26	62.71	56.08	62.41	61.85	9.10%	23,125,689
May 19, 2026	55.09	57.27	54.56	57.21	56.69	3.57%	5,794,599
May 18, 2026	55.00	57.27	53.43	55.24	54.73	-3.28%	7,438,339