SHE:001301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	49.90	49.90	40.79	45.71	45.71	10.01%	10,039,392
Oct 22, 2026	43.15	43.15	41.41	41.55	41.55	-3.89%	5,221,336
Oct 21, 2026	47.95	48.50	43.16	43.23	43.23	-9.84%	8,657,467
Oct 20, 2026	47.00	48.48	46.70	47.95	47.95	1.65%	5,025,502
Oct 19, 2026	47.00	48.57	46.19	47.17	47.17	-0.36%	3,997,938
Oct 16, 2026	49.90	49.98	46.91	47.34	47.34	-4.77%	5,561,493
Oct 15, 2026	46.18	49.78	45.35	49.71	49.71	6.56%	6,916,974
Oct 14, 2026	48.01	49.10	46.52	46.65	46.65	-2.83%	5,609,420
Oct 13, 2026	47.00	48.15	46.33	48.01	48.01	0.04%	5,053,258
Oct 12, 2026	46.63	48.86	46.51	47.99	47.99	2.35%	5,852,834
Oct 9, 2026	46.06	47.47	45.47	46.89	46.89	1.10%	5,970,833
Oct 8, 2026	47.32	48.20	46.00	46.38	46.38	-2.03%	3,463,768
Sep 30, 2026	46.00	47.72	45.68	47.34	47.34	2.71%	4,323,918
Sep 29, 2026	46.96	47.44	45.95	46.09	46.09	-1.50%	4,620,435
Sep 28, 2026	47.59	47.59	46.40	46.79	46.79	-1.80%	4,510,375
Sep 24, 2026	48.48	48.72	47.05	47.65	47.65	-2.02%	5,165,062
Sep 23, 2026	49.83	50.08	48.12	48.63	48.63	-2.90%	5,426,154
Sep 22, 2026	50.95	51.64	49.83	50.08	50.08	-1.48%	5,498,940
Sep 21, 2026	51.98	52.49	50.51	50.83	50.83	-2.21%	3,970,552
Sep 18, 2026	52.09	52.78	51.65	51.98	51.98	0.72%	2,755,682
Sep 17, 2026	51.00	52.50	50.70	51.61	51.61	0.55%	3,788,347
Sep 16, 2026	51.45	51.87	49.79	51.33	51.33	-0.23%	5,233,830
Sep 15, 2026	52.74	52.88	51.35	51.45	51.45	-2.74%	3,658,556
Sep 14, 2026	50.40	53.98	50.07	52.90	52.90	4.57%	6,374,712
Sep 11, 2026	53.00	53.28	50.50	50.59	50.59	-5.16%	4,415,685
Sep 10, 2026	54.62	54.62	52.93	53.34	53.34	-2.89%	3,349,840
Sep 9, 2026	53.02	55.26	52.47	54.93	54.93	3.60%	6,250,839
Sep 8, 2026	53.81	54.33	52.80	53.02	53.02	-1.83%	3,553,474
Sep 7, 2026	55.31	55.73	53.65	54.01	54.01	-3.10%	5,810,499
Sep 4, 2026	58.18	58.69	55.60	55.74	55.74	-3.43%	4,611,128
Sep 3, 2026	57.26	58.18	56.30	57.72	57.72	1.67%	4,322,200
Sep 2, 2026	56.21	57.68	55.88	56.77	56.77	-0.33%	5,640,860
Sep 1, 2026	58.05	58.17	56.40	56.96	56.96	-2.21%	6,195,582
Aug 31, 2026	58.56	59.15	57.77	58.25	58.25	-1.02%	4,790,820
Aug 28, 2026	59.94	60.40	58.61	58.85	58.85	-2.81%	5,073,449
Aug 27, 2026	62.40	62.74	60.30	60.55	60.55	-3.69%	6,291,633
Aug 26, 2026	63.43	64.28	62.55	62.87	62.87	-0.21%	3,240,646
Aug 25, 2026	63.51	63.79	61.39	63.00	63.00	-1.28%	5,869,967
Aug 24, 2026	63.46	64.26	62.41	63.82	63.82	0.98%	7,011,320
Aug 21, 2026	63.86	65.33	63.00	63.20	63.20	-1.53%	7,910,670
Aug 20, 2026	62.00	65.45	61.11	64.18	64.18	2.97%	20,952,804
Aug 19, 2026	59.94	62.33	59.10	62.33	62.33	10.01%	16,234,967
Aug 18, 2026	55.98	57.30	55.21	56.66	56.66	1.18%	5,043,160
Aug 17, 2026	54.45	56.56	54.01	56.00	56.00	3.45%	3,774,362
Aug 14, 2026	53.29	56.66	53.29	54.13	54.13	0.69%	6,666,297
Aug 13, 2026	54.38	54.50	52.62	53.76	53.76	-1.14%	4,759,748
Aug 12, 2026	54.80	55.30	53.65	54.38	54.38	-1.04%	5,522,340
Aug 11, 2026	52.17	55.52	51.86	54.95	54.95	4.67%	5,898,797
Aug 10, 2026	52.78	52.93	52.18	52.50	52.50	0.13%	2,932,180
Aug 7, 2026	52.55	53.02	51.77	52.43	52.43	-0.19%	4,067,454