SHE:001301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	60.86	61.10	58.08	58.98	58.98	-3.61%	6,011,300
Jul 3, 2026	62.27	63.20	61.01	61.19	61.19	-1.49%	5,392,094
Jul 2, 2026	64.34	64.76	62.34	62.69	62.11	-4.19%	5,989,155
Jul 1, 2026	67.19	67.29	62.61	65.43	64.83	-2.04%	7,044,286
Jun 30, 2026	67.84	68.26	65.39	66.79	66.18	-0.77%	7,938,979
Jun 29, 2026	60.71	67.31	58.59	67.31	66.70	10.00%	9,756,946
Jun 26, 2026	63.57	64.06	60.76	61.19	60.64	-4.85%	4,690,611
Jun 25, 2026	66.28	66.82	63.94	64.31	63.73	-3.65%	4,085,587
Jun 24, 2026	65.71	67.70	62.86	66.75	66.14	0.17%	6,804,559
Jun 23, 2026	66.30	67.86	65.61	66.64	66.03	-0.10%	7,213,849
Jun 22, 2026	63.82	66.71	61.94	66.70	66.09	5.28%	7,801,542
Jun 18, 2026	66.35	67.73	62.51	63.36	62.78	-4.42%	7,446,736
Jun 17, 2026	66.54	67.50	64.56	66.29	65.68	-1.41%	5,120,235
Jun 16, 2026	66.98	68.71	65.00	67.24	66.62	2.19%	6,550,211
Jun 15, 2026	63.81	66.89	63.69	65.79	65.19	2.97%	7,185,465
Jun 12, 2026	59.64	64.66	58.71	63.89	63.31	7.54%	8,407,584
Jun 11, 2026	61.93	63.05	59.29	59.41	58.87	-5.15%	5,691,377
Jun 10, 2026	63.80	67.48	62.14	62.64	62.07	-2.56%	5,927,948
Jun 9, 2026	62.94	65.00	61.08	64.29	63.70	1.51%	6,125,265
Jun 8, 2026	60.71	63.33	58.64	63.33	62.75	0.31%	9,389,659
Jun 5, 2026	65.01	65.43	62.66	63.14	62.56	-3.03%	6,550,929
Jun 4, 2026	68.39	69.11	64.58	65.11	64.51	-6.44%	6,207,267
Jun 3, 2026	68.08	70.21	66.65	69.59	68.95	1.83%	8,331,837
Jun 2, 2026	65.71	69.00	64.62	68.34	67.71	4.01%	11,238,555
Jun 1, 2026	62.10	67.29	62.10	65.70	65.10	5.10%	9,851,379
May 29, 2026	66.24	66.24	61.56	62.51	61.94	-5.55%	7,989,099
May 28, 2026	66.43	66.92	63.64	66.19	65.58	-0.93%	6,521,970
May 27, 2026	63.96	67.84	63.96	66.81	66.20	3.60%	12,710,410
May 26, 2026	63.29	66.35	62.38	64.49	63.90	2.02%	9,077,599
May 25, 2026	63.44	64.29	62.14	63.21	62.63	-0.37%	8,207,919
May 22, 2026	64.09	65.21	62.86	63.44	62.86	-0.62%	10,297,744
May 21, 2026	62.85	66.34	61.54	63.84	63.25	2.28%	14,347,367
May 20, 2026	57.26	62.71	56.08	62.41	61.85	9.10%	23,125,689
May 19, 2026	55.09	57.27	54.56	57.21	56.69	3.57%	5,794,599
May 18, 2026	55.00	57.27	53.43	55.24	54.73	-3.28%	7,438,339
May 15, 2026	56.34	58.36	56.29	57.11	56.59	0.71%	8,215,220
May 14, 2026	55.69	58.01	55.41	56.71	56.19	1.85%	10,797,380
May 13, 2026	55.71	57.19	55.38	55.68	55.17	-0.94%	6,825,839
May 12, 2026	57.46	57.66	54.77	56.21	55.69	-2.03%	9,771,731
May 11, 2026	58.57	59.36	57.07	57.37	56.85	-2.35%	8,477,394
May 8, 2026	59.04	60.31	58.59	58.75	58.21	-0.50%	6,310,079
May 7, 2026	61.76	61.76	58.66	59.04	58.50	-4.88%	9,985,550
May 6, 2026	61.20	62.49	60.01	62.07	61.51	1.46%	9,201,720
Apr 30, 2026	60.00	61.57	59.44	61.18	60.62	1.58%	11,572,973
Apr 29, 2026	57.14	60.71	56.56	60.23	59.68	5.16%	17,064,249
Apr 28, 2026	53.57	57.74	53.47	57.27	56.75	2.30%	19,710,837
Apr 27, 2026	55.54	57.07	55.54	55.99	55.48	1.48%	11,843,915
Apr 24, 2026	53.55	56.19	53.39	55.17	54.67	3.01%	12,519,655
Apr 23, 2026	53.04	55.44	51.64	53.56	53.07	1.08%	15,564,583
Apr 22, 2026	53.58	53.71	52.21	52.99	52.50	0.26%	11,642,959