SHE:001301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	93.77	96.20	91.00	94.13	94.13	2.19%	4,678,723
Jun 15, 2026	89.34	93.65	89.16	92.11	92.11	2.97%	5,132,476
Jun 12, 2026	83.50	90.52	82.20	89.45	89.45	7.54%	6,005,418
Jun 11, 2026	86.70	88.27	83.00	83.18	83.18	-5.15%	4,065,270
Jun 10, 2026	89.32	94.47	87.00	87.70	87.70	-2.56%	4,234,249
Jun 9, 2026	88.12	91.00	85.51	90.00	90.00	1.51%	4,375,190
Jun 8, 2026	85.00	88.66	82.10	88.66	88.66	0.31%	6,706,900
Jun 5, 2026	91.01	91.60	87.73	88.39	88.39	-3.03%	4,679,236
Jun 4, 2026	95.75	96.75	90.41	91.15	91.15	-6.44%	4,433,763
Jun 3, 2026	95.31	98.30	93.31	97.42	97.42	1.83%	5,951,313
Jun 2, 2026	92.00	96.60	90.47	95.67	95.67	4.01%	8,027,540
Jun 1, 2026	86.94	94.20	86.94	91.98	91.98	5.10%	7,036,700
May 29, 2026	92.74	92.74	86.19	87.52	87.52	-5.55%	5,706,500
May 28, 2026	93.00	93.69	89.10	92.66	92.66	-0.93%	4,658,551
May 27, 2026	89.54	94.98	89.54	93.53	93.53	3.60%	9,078,865
May 26, 2026	88.60	92.89	87.33	90.28	90.28	2.02%	6,484,000
May 25, 2026	88.81	90.00	87.00	88.49	88.49	-0.37%	5,862,800
May 22, 2026	89.72	91.30	88.00	88.82	88.82	-0.62%	7,355,532
May 21, 2026	87.99	92.88	86.15	89.37	89.37	2.28%	10,248,127
May 20, 2026	80.17	87.80	78.51	87.38	87.38	9.10%	16,518,350
May 19, 2026	77.13	80.18	76.38	80.09	80.09	3.57%	4,139,000
May 18, 2026	77.00	80.18	74.80	77.33	77.33	-3.28%	5,313,100
May 15, 2026	78.88	81.71	78.81	79.95	79.95	0.71%	5,868,015
May 14, 2026	77.96	81.21	77.58	79.39	79.39	1.85%	7,712,415
May 13, 2026	78.00	80.06	77.53	77.95	77.95	-0.94%	4,875,600
May 12, 2026	80.45	80.73	76.68	78.69	78.69	-2.03%	6,979,809
May 11, 2026	82.00	83.11	79.90	80.32	80.32	-2.35%	6,055,282
May 8, 2026	82.65	84.44	82.03	82.25	82.25	-0.50%	4,507,200
May 7, 2026	86.47	86.47	82.13	82.66	82.66	-4.88%	7,132,536
May 6, 2026	85.68	87.49	84.01	86.90	86.90	1.46%	6,572,658
Apr 30, 2026	84.00	86.20	83.22	85.65	85.65	1.58%	8,266,410
Apr 29, 2026	80.00	85.00	79.19	84.32	84.32	5.16%	12,188,750
Apr 28, 2026	75.00	80.84	74.86	80.18	80.18	2.30%	14,079,170
Apr 27, 2026	77.76	79.90	77.75	78.38	78.38	1.48%	8,459,940
Apr 24, 2026	74.97	78.66	74.74	77.24	77.24	3.01%	8,942,612
Apr 23, 2026	74.26	77.62	72.30	74.98	74.98	1.08%	11,117,567
Apr 22, 2026	75.01	75.20	73.10	74.18	74.18	0.26%	8,316,400
Apr 21, 2026	72.23	74.63	70.82	73.99	73.99	2.44%	10,160,800
Apr 20, 2026	74.63	74.80	71.39	72.23	72.23	-3.27%	8,356,118
Apr 17, 2026	74.74	76.20	74.01	74.67	74.67	-0.08%	4,352,725
Apr 16, 2026	74.79	76.10	73.61	74.73	74.73	0.65%	5,704,852
Apr 15, 2026	75.97	76.87	73.87	74.25	74.25	-2.25%	5,504,886
Apr 14, 2026	72.08	75.99	70.47	75.96	75.96	6.06%	9,413,208
Apr 13, 2026	73.80	74.60	71.50	71.62	71.62	-3.71%	7,963,444
Apr 10, 2026	73.90	75.79	73.28	74.38	74.38	1.75%	6,402,420
Apr 9, 2026	72.11	74.81	70.99	73.10	73.10	0.37%	4,497,244
Apr 8, 2026	72.38	74.50	71.82	72.83	72.83	2.56%	4,217,500
Apr 7, 2026	70.68	72.69	70.21	71.01	71.01	1.11%	2,962,825
Apr 3, 2026	73.53	74.00	70.06	70.23	70.23	-4.27%	3,552,311
Apr 2, 2026	74.33	74.48	71.18	73.36	73.36	-1.66%	6,222,151