SHE:001306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	83.45	85.40	82.88	85.20	85.20	2.07%	1,274,311
Feb 12, 2026	81.30	84.36	80.50	83.47	83.47	3.69%	1,257,486
Feb 11, 2026	81.52	82.00	80.50	80.50	80.50	-1.69%	568,950
Feb 10, 2026	81.16	82.32	80.64	81.88	81.88	1.45%	740,688
Feb 9, 2026	80.70	80.99	79.70	80.71	80.71	1.34%	540,264
Feb 6, 2026	78.27	80.88	77.68	79.64	79.64	1.45%	746,300
Feb 5, 2026	80.50	80.51	78.50	78.50	78.50	-2.06%	561,806
Feb 4, 2026	80.16	81.59	79.30	80.15	80.15	-	732,602
Feb 3, 2026	79.00	80.18	78.41	80.15	80.15	2.17%	763,757
Feb 2, 2026	80.02	81.90	77.50	78.45	78.45	-6.37%	1,481,829
Jan 30, 2026	83.44	84.34	81.18	83.79	83.79	0.07%	942,748
Jan 29, 2026	85.50	86.38	83.73	83.73	83.73	-2.61%	905,686
Jan 28, 2026	88.00	88.19	85.58	85.97	85.97	-4.15%	1,335,000
Jan 27, 2026	86.98	92.75	82.85	89.69	89.69	4.00%	2,230,713
Jan 26, 2026	90.00	93.48	85.64	86.24	86.24	-2.84%	1,680,016
Jan 23, 2026	89.44	90.57	87.69	88.76	88.76	-0.39%	1,313,700
Jan 22, 2026	88.55	89.11	86.80	89.11	89.11	1.05%	1,350,499
Jan 21, 2026	85.70	88.87	85.58	88.18	88.18	1.97%	1,249,720
Jan 20, 2026	89.10	89.25	85.65	86.48	86.48	-2.03%	1,227,144
Jan 19, 2026	86.67	89.08	86.67	88.27	88.27	0.76%	1,347,706
Jan 16, 2026	85.90	88.50	85.55	87.60	87.60	2.38%	1,740,932
Jan 15, 2026	85.00	85.85	83.90	85.56	85.56	0.13%	1,060,684
Jan 14, 2026	86.18	87.25	84.70	85.45	85.45	-0.84%	1,555,542
Jan 13, 2026	87.90	89.50	85.80	86.17	86.17	-1.72%	1,988,731
Jan 12, 2026	86.03	87.74	84.69	87.68	87.68	2.23%	2,080,450
Jan 9, 2026	85.76	86.78	85.12	85.77	85.77	-0.27%	1,371,725
Jan 8, 2026	84.23	86.35	84.01	86.00	86.00	1.08%	1,156,944
Jan 7, 2026	86.26	86.44	84.62	85.08	85.08	-1.23%	1,256,566
Jan 6, 2026	85.60	86.21	85.26	86.14	86.14	0.40%	1,365,403
Jan 5, 2026	87.82	87.82	85.50	85.80	85.80	-3.60%	2,318,612
Dec 31, 2025	90.97	90.97	87.21	89.00	89.00	-2.09%	1,888,279
Dec 30, 2025	86.00	92.18	85.03	90.90	90.90	4.97%	3,428,638
Dec 29, 2025	84.17	86.61	83.10	86.60	86.60	3.85%	1,960,404
Dec 26, 2025	83.35	85.28	82.40	83.39	83.39	-0.95%	1,156,936
Dec 25, 2025	80.59	85.36	79.87	84.19	84.19	5.50%	1,730,227
Dec 24, 2025	79.30	79.88	78.80	79.80	79.80	0.91%	617,093
Dec 23, 2025	79.89	79.90	78.81	79.08	79.08	-1.13%	543,797
Dec 22, 2025	80.38	80.80	79.21	79.98	79.98	1.30%	775,136
Dec 19, 2025	78.87	79.95	78.51	78.95	78.95	0.86%	556,700
Dec 18, 2025	78.30	79.98	78.00	78.28	78.28	-1.01%	542,697
Dec 17, 2025	78.37	79.61	77.30	79.08	79.08	0.89%	656,400
Dec 16, 2025	80.08	80.24	78.00	78.38	78.38	-2.33%	610,900
Dec 15, 2025	81.17	81.90	80.10	80.25	80.25	-2.03%	543,000
Dec 12, 2025	82.85	82.85	81.55	81.91	81.91	-1.35%	645,300
Dec 11, 2025	84.01	84.31	81.80	83.03	83.03	-0.94%	1,160,900
Dec 10, 2025	82.80	84.79	82.59	83.82	83.82	0.99%	895,800
Dec 9, 2025	83.80	84.92	82.84	83.00	83.00	-1.69%	880,240
Dec 8, 2025	82.25	84.76	81.82	84.43	84.43	2.65%	1,305,142
Dec 5, 2025	80.60	82.90	80.34	82.25	82.25	1.79%	1,176,654
Dec 4, 2025	80.16	82.80	79.79	80.80	80.80	2.56%	1,681,278