SHE:001306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	66.78	67.60	66.15	67.16	67.16	1.57%	629,735
Apr 15, 2026	67.55	68.06	66.08	66.12	66.12	-1.48%	554,077
Apr 14, 2026	66.89	67.17	66.15	67.11	67.11	1.37%	606,194
Apr 13, 2026	66.51	66.98	65.19	66.20	66.20	-1.43%	733,200
Apr 10, 2026	67.13	68.44	66.80	67.16	67.16	0.03%	830,300
Apr 9, 2026	67.85	68.40	67.02	67.14	67.14	-1.84%	512,900
Apr 8, 2026	67.02	68.50	66.80	68.40	68.40	4.13%	797,700
Apr 7, 2026	65.64	66.51	65.39	65.69	65.69	0.83%	425,500
Apr 3, 2026	67.06	67.51	64.65	65.15	65.15	-2.85%	416,120
Apr 2, 2026	68.39	68.62	66.63	67.06	67.06	-1.94%	443,399
Apr 1, 2026	68.72	68.99	68.00	68.39	68.39	1.00%	384,700
Mar 31, 2026	68.38	69.00	67.60	67.71	67.71	-0.98%	443,599
Mar 30, 2026	66.90	68.39	66.55	68.38	68.38	1.59%	567,127
Mar 27, 2026	66.15	67.45	65.71	67.31	67.31	0.87%	429,344
Mar 26, 2026	67.46	67.86	66.27	66.73	66.73	-0.98%	496,189
Mar 25, 2026	65.66	67.86	65.65	67.39	67.39	2.73%	618,588
Mar 24, 2026	65.78	66.00	63.66	65.60	65.60	1.86%	567,827
Mar 23, 2026	67.25	67.90	64.20	64.40	64.40	-4.28%	766,510
Mar 20, 2026	69.35	69.89	67.09	67.28	67.28	-2.54%	418,698
Mar 19, 2026	70.19	70.73	68.85	69.03	69.03	-2.58%	455,694
Mar 18, 2026	70.76	70.90	69.70	70.86	70.86	0.68%	496,671
Mar 17, 2026	72.33	72.98	70.33	70.38	70.38	-2.20%	372,400
Mar 16, 2026	71.18	71.99	70.98	71.96	71.96	0.56%	329,348
Mar 13, 2026	72.77	72.86	71.52	71.56	71.56	-1.78%	505,719
Mar 12, 2026	74.11	74.88	72.51	72.86	72.86	-1.69%	626,700
Mar 11, 2026	75.79	76.98	73.94	74.11	74.11	-2.01%	713,700
Mar 10, 2026	73.73	75.66	73.30	75.63	75.63	3.82%	721,905
Mar 9, 2026	73.50	73.75	71.62	72.85	72.85	-2.61%	693,600
Mar 6, 2026	73.50	74.90	73.20	74.80	74.80	0.77%	420,326
Mar 5, 2026	74.70	75.18	73.70	74.23	74.23	0.62%	602,705
Mar 4, 2026	74.00	75.37	73.72	73.77	73.77	-2.29%	714,245
Mar 3, 2026	79.10	79.80	75.39	75.50	75.50	-4.54%	940,912
Mar 2, 2026	79.00	81.30	79.00	79.09	79.09	-2.81%	974,800
Feb 27, 2026	83.00	83.00	80.56	81.38	81.38	-2.35%	1,233,155
Feb 26, 2026	83.36	83.66	82.43	83.34	83.34	-	636,897
Feb 25, 2026	85.25	85.69	83.00	83.34	83.34	-2.47%	1,135,277
Feb 24, 2026	87.00	87.00	83.98	85.45	85.45	0.29%	1,529,800
Feb 13, 2026	83.45	85.40	82.88	85.20	85.20	2.07%	1,274,311
Feb 12, 2026	81.30	84.36	80.50	83.47	83.47	3.69%	1,257,486
Feb 11, 2026	81.52	82.00	80.50	80.50	80.50	-1.69%	568,950
Feb 10, 2026	81.16	82.32	80.64	81.88	81.88	1.45%	740,688
Feb 9, 2026	80.70	80.99	79.70	80.71	80.71	1.34%	540,264
Feb 6, 2026	78.27	80.88	77.68	79.64	79.64	1.45%	746,300
Feb 5, 2026	80.50	80.51	78.50	78.50	78.50	-2.06%	561,806
Feb 4, 2026	80.16	81.59	79.30	80.15	80.15	-	732,602
Feb 3, 2026	79.00	80.18	78.41	80.15	80.15	2.17%	763,757
Feb 2, 2026	80.02	81.90	77.50	78.45	78.45	-6.37%	1,481,829
Jan 30, 2026	83.44	84.34	81.18	83.79	83.79	0.07%	942,748
Jan 29, 2026	85.50	86.38	83.73	83.73	83.73	-2.61%	905,686
Jan 28, 2026	88.00	88.19	85.58	85.97	85.97	-4.15%	1,335,000