SHE:001306 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	52.01	57.48	52.01	54.71	54.71	2.72%	1,316,700
Jul 9, 2026	54.70	55.69	51.41	53.26	53.26	-0.63%	951,314
Jul 8, 2026	57.44	57.90	53.60	53.60	53.60	-6.69%	1,154,700
Jul 7, 2026	61.26	61.68	57.15	57.44	57.44	-4.85%	1,138,997
Jul 6, 2026	65.01	65.09	60.06	60.37	60.37	-4.61%	2,081,551
Jul 3, 2026	57.75	63.29	57.58	63.29	63.29	9.99%	1,512,599
Jul 2, 2026	57.00	60.00	57.00	57.54	57.54	1.12%	1,027,253
Jul 1, 2026	55.00	57.57	54.50	56.90	56.90	4.27%	926,815
Jun 30, 2026	53.00	55.10	52.30	54.57	54.57	3.23%	776,400
Jun 29, 2026	53.36	53.50	51.13	52.86	52.86	-0.94%	767,464
Jun 26, 2026	55.30	55.30	53.30	53.36	53.36	-3.73%	664,100
Jun 25, 2026	57.82	58.48	55.32	55.43	55.43	-5.25%	957,046
Jun 24, 2026	59.98	60.28	57.36	58.50	58.50	-2.95%	844,821
Jun 23, 2026	59.37	61.28	58.87	60.28	60.28	0.92%	795,932
Jun 22, 2026	63.01	63.56	57.07	59.73	59.73	-5.04%	1,334,605
Jun 18, 2026	60.00	63.88	59.51	62.90	62.90	4.12%	1,298,085
Jun 17, 2026	61.75	61.75	59.80	60.41	60.41	-2.00%	591,298
Jun 16, 2026	60.69	62.25	59.31	61.64	61.64	1.67%	718,845
Jun 15, 2026	60.20	61.33	60.00	60.63	60.63	0.97%	612,500
Jun 12, 2026	61.10	62.29	59.81	60.05	60.05	0.07%	851,900
Jun 11, 2026	61.32	61.68	59.29	60.01	60.01	-3.04%	755,000
Jun 10, 2026	63.48	64.81	61.04	61.89	61.89	-3.60%	764,000
Jun 9, 2026	65.71	66.30	62.88	64.20	64.20	-0.33%	1,012,298
Jun 8, 2026	61.00	66.21	61.00	64.41	64.41	0.80%	2,056,900
Jun 5, 2026	59.98	65.18	56.71	63.90	63.90	7.85%	2,317,601
Jun 4, 2026	59.59	61.00	58.91	59.25	59.25	-1.43%	604,000
Jun 3, 2026	61.91	62.00	59.62	60.11	60.11	-2.89%	828,020
Jun 2, 2026	62.95	64.00	61.50	61.90	61.90	-1.62%	512,200
Jun 1, 2026	61.90	63.83	61.22	62.92	62.92	1.24%	542,116
May 29, 2026	66.78	67.28	61.69	62.15	62.15	-6.92%	1,056,868
May 28, 2026	67.00	67.60	64.80	66.77	66.77	-1.08%	802,719
May 27, 2026	70.50	70.70	67.18	67.50	67.50	-4.15%	1,032,100
May 26, 2026	71.37	74.86	69.70	70.42	70.42	-1.62%	1,229,564
May 25, 2026	72.74	73.50	70.53	71.58	71.58	-1.74%	827,736
May 22, 2026	73.10	73.44	71.43	72.85	72.85	0.40%	1,130,284
May 21, 2026	72.06	75.00	72.00	72.56	72.56	0.46%	1,544,881
May 20, 2026	73.44	74.58	72.01	72.23	72.23	-2.51%	1,340,710
May 19, 2026	74.69	77.13	73.68	74.09	74.09	2.92%	2,202,362
May 18, 2026	71.29	72.30	70.70	71.99	71.99	0.25%	926,497
May 15, 2026	69.16	73.18	68.70	71.81	71.81	4.00%	1,602,837
May 14, 2026	70.54	70.65	69.03	69.05	69.05	-1.57%	836,054
May 13, 2026	71.43	71.43	69.69	70.15	70.15	-1.79%	916,800
May 12, 2026	71.49	72.76	71.15	71.43	71.43	-1.48%	699,800
May 11, 2026	72.83	73.78	72.11	72.50	72.50	-0.90%	890,158
May 8, 2026	72.30	74.39	71.51	73.16	73.16	1.23%	1,215,400
May 7, 2026	71.37	72.78	70.56	72.27	72.27	1.15%	945,050
May 6, 2026	70.00	72.44	69.60	71.45	71.45	2.61%	1,139,314
Apr 30, 2026	69.44	70.28	69.01	69.63	69.63	0.87%	732,744
Apr 29, 2026	68.50	69.53	67.10	69.03	69.03	1.81%	842,564
Apr 28, 2026	67.90	68.65	66.70	67.80	67.80	-3.16%	1,066,166