SHE:001311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	17.95	17.96	16.27	16.34	16.34	-9.22%	7,901,182
Jul 10, 2026	18.49	18.80	17.99	18.00	18.00	-3.90%	10,152,068
Jul 9, 2026	17.80	18.74	16.96	18.73	18.73	3.94%	18,517,600
Jul 8, 2026	19.88	20.00	17.79	18.02	18.02	-8.39%	24,467,240
Jul 7, 2026	18.19	19.67	18.09	19.67	19.67	10.01%	3,436,999
Jul 6, 2026	17.62	18.12	17.30	17.88	17.88	2.52%	7,415,153
Jul 3, 2026	16.68	17.78	16.60	17.44	17.44	4.68%	6,613,971
Jul 2, 2026	16.53	17.11	16.40	16.66	16.66	0.85%	5,603,702
Jul 1, 2026	16.28	16.66	16.04	16.52	16.52	2.42%	4,703,520
Jun 30, 2026	15.94	16.32	15.90	16.13	16.13	0.37%	3,419,836
Jun 29, 2026	16.16	16.40	15.73	16.07	16.07	-0.31%	4,471,909
Jun 26, 2026	16.56	16.77	16.04	16.12	16.12	-2.89%	5,592,867
Jun 25, 2026	17.27	17.79	16.53	16.60	16.60	-3.77%	5,326,428
Jun 24, 2026	17.52	17.61	16.93	17.25	17.25	-1.54%	5,198,284
Jun 23, 2026	17.57	18.02	17.33	17.52	17.52	-0.28%	4,352,623
Jun 22, 2026	17.85	17.85	16.92	17.57	17.57	-1.01%	5,829,448
Jun 18, 2026	18.03	18.16	17.70	17.75	17.75	-1.99%	3,825,625
Jun 17, 2026	18.34	18.49	18.01	18.11	18.11	-1.25%	3,585,628
Jun 16, 2026	18.19	18.71	17.74	18.34	18.34	0.82%	4,990,156
Jun 15, 2026	18.40	18.73	18.08	18.19	18.19	-0.98%	5,784,032
Jun 12, 2026	18.58	18.86	18.21	18.37	18.37	-0.16%	4,806,693
Jun 11, 2026	18.55	18.77	18.02	18.40	18.40	-1.60%	3,005,009
Jun 10, 2026	19.20	19.54	18.37	18.70	18.70	-3.86%	4,591,788
Jun 9, 2026	20.00	20.11	19.26	19.45	19.45	-1.57%	4,151,211
Jun 8, 2026	19.99	20.43	19.42	19.76	19.76	-3.52%	4,139,055
Jun 5, 2026	20.94	21.10	20.16	20.48	20.48	-2.20%	4,414,096
Jun 4, 2026	20.88	21.43	20.76	20.94	20.94	-0.71%	3,381,753
Jun 3, 2026	21.20	21.85	20.85	21.09	21.09	-0.57%	4,290,489
Jun 2, 2026	21.59	22.32	21.20	21.21	21.21	-2.03%	5,485,862
Jun 1, 2026	20.32	22.13	19.93	21.65	21.65	6.65%	8,667,950
May 29, 2026	20.90	21.19	20.21	20.30	20.30	-2.87%	5,007,210
May 28, 2026	21.32	21.40	20.56	20.90	20.90	-1.42%	3,502,307
May 27, 2026	21.90	22.15	21.03	21.20	21.20	-3.90%	4,810,338
May 26, 2026	22.25	22.57	21.65	22.06	22.06	-1.01%	6,048,983
May 25, 2026	21.95	22.73	21.47	22.29	22.28	1.83%	7,309,077
May 22, 2026	21.49	22.13	21.14	21.89	21.88	1.86%	4,689,253
May 21, 2026	22.36	22.59	21.39	21.49	21.48	-3.95%	6,705,116
May 20, 2026	21.04	22.59	20.83	22.37	22.37	4.60%	7,295,405
May 19, 2026	21.65	21.95	21.03	21.39	21.38	-1.17%	4,376,964
May 18, 2026	22.04	22.04	21.45	21.64	21.64	-1.44%	4,873,692
May 15, 2026	22.18	22.79	21.81	21.95	21.95	-0.90%	5,156,811
May 14, 2026	23.38	23.52	22.12	22.15	22.15	-5.20%	5,079,191
May 13, 2026	23.09	23.52	22.68	23.37	23.37	1.74%	6,076,080
May 12, 2026	23.60	23.82	22.91	22.97	22.97	-3.96%	5,785,909
May 11, 2026	24.41	24.58	23.81	23.92	23.92	-1.65%	6,331,395
May 8, 2026	23.95	24.50	23.73	24.32	24.32	1.51%	5,402,059
May 7, 2026	23.58	24.31	23.58	23.95	23.95	1.76%	6,619,408
May 6, 2026	23.31	23.99	23.25	23.54	23.54	1.12%	6,723,585
Apr 30, 2026	22.70	24.12	22.46	23.28	23.28	2.37%	7,496,355
Apr 29, 2026	22.15	22.81	21.94	22.74	22.74	2.67%	5,717,815