Skip to main content
logo
Chuzhou Duoli Automotive Technology Co., Ltd. (SHE:001311)
China flag China · Delayed Price · Currency is CNY
16.65
+0.04 (0.24%)
Sep 14, 2026, 3:04 PM CST

SHE:001311 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202616.8416.8516.3416.62-0.06%1,867,123
Sep 11, 202616.8416.9616.3116.6116.61-2.12%3,131,405
Sep 10, 202617.3517.4416.9116.9716.97-2.92%3,779,159
Sep 9, 202618.0118.0517.4517.4817.48-2.78%4,108,220
Sep 8, 202618.1318.1317.6317.9817.98-0.28%5,070,068
Sep 7, 202617.3018.1317.1918.0318.034.64%7,386,859
Sep 4, 202617.7318.0617.1017.2317.23-1.99%4,777,174
Sep 3, 202617.5517.9017.3317.5817.580.51%3,031,747
Sep 2, 202617.1417.6517.0117.4917.490.92%4,161,885
Sep 1, 202617.5817.7117.3017.3317.33-1.20%3,727,590
Aug 31, 202617.3317.6717.1417.5417.541.21%4,495,559
Aug 28, 202617.4117.5617.1817.3317.33-0.35%3,860,560
Aug 27, 202617.5017.6017.1117.3917.390.06%4,545,188
Aug 26, 202617.5417.7717.3217.3817.38-0.74%3,509,380
Aug 25, 202617.5017.7717.3317.5117.51-1.19%3,630,630
Aug 24, 202617.7018.0117.3717.7217.72-0.34%4,793,903
Aug 21, 202617.8717.9617.5417.7817.78-0.45%3,058,581
Aug 20, 202617.9118.2117.7717.8617.860.34%5,052,930
Aug 19, 202618.3718.7517.7017.8017.80-3.16%8,687,341
Aug 18, 202618.5818.5818.0518.3818.38-2.23%6,044,950
Aug 17, 202618.6118.8017.8818.8018.803.35%8,404,070
Aug 14, 202618.6019.4316.3118.1918.190.39%15,453,227
Aug 13, 202618.4318.5718.0818.1218.12-1.63%5,218,856
Aug 12, 202618.0018.5817.9018.4218.421.88%5,419,861
Aug 11, 202617.4918.4117.1718.0818.082.84%6,687,321
Aug 10, 202616.9017.6516.9017.5817.584.09%5,691,330
Aug 7, 202616.5116.9916.1216.8916.891.50%8,049,053
Aug 6, 202616.2916.7116.0416.6416.642.59%4,862,960
Aug 5, 202615.9216.4315.8116.2216.221.88%4,098,618
Aug 4, 202615.7416.0215.6315.9215.921.21%4,612,803
Aug 3, 202615.8016.0815.5915.7315.73-0.69%3,931,605
Jul 31, 202615.8316.3515.7015.8415.840.96%5,495,476
Jul 30, 202616.2716.2715.6115.6915.69-1.94%5,666,423
Jul 29, 202614.9816.1314.8016.0016.006.95%8,791,658
Jul 28, 202614.5815.1714.4314.9614.961.98%5,343,282
Jul 27, 202614.2214.7314.1914.6714.673.09%3,999,321
Jul 24, 202614.7014.7014.1514.2314.23-3.59%3,449,856
Jul 23, 202614.5614.7714.5014.7614.761.37%3,143,486
Jul 22, 202614.7714.8914.3314.5614.56-1.42%4,514,989
Jul 21, 202614.7214.9913.8114.7714.77-0.67%6,630,198
Jul 20, 202615.4715.8114.6514.8714.87-2.81%6,244,453
Jul 17, 202616.3016.5415.2615.3015.30-6.71%6,489,596
Jul 16, 202616.2216.7116.1716.4016.40-0.36%4,902,424
Jul 15, 202615.9716.5515.9016.4616.462.49%6,351,711
Jul 14, 202616.3416.7315.8416.0616.06-1.71%8,114,483
Jul 13, 202617.9517.9616.2716.3416.34-9.22%7,901,182
Jul 10, 202618.4918.8017.9918.0018.00-3.90%10,148,668
Jul 9, 202617.8018.7416.9618.7318.733.94%18,517,605
Jul 8, 202619.8820.0017.7918.0218.02-8.39%24,467,244
Jul 7, 202618.1919.6718.0919.6719.6710.01%3,436,999