SHE:001311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	17.70	18.01	17.37	17.72	17.72	-0.34%	4,793,903
Aug 21, 2026	17.87	17.96	17.54	17.78	17.78	-0.45%	3,058,581
Aug 20, 2026	17.91	18.21	17.77	17.86	17.86	0.34%	5,052,930
Aug 19, 2026	18.37	18.75	17.70	17.80	17.80	-3.16%	8,687,341
Aug 18, 2026	18.58	18.58	18.05	18.38	18.38	-2.23%	6,044,950
Aug 17, 2026	18.61	18.80	17.88	18.80	18.80	3.35%	8,404,070
Aug 14, 2026	18.60	19.43	16.31	18.19	18.19	0.39%	15,453,227
Aug 13, 2026	18.43	18.57	18.08	18.12	18.12	-1.63%	5,218,856
Aug 12, 2026	18.00	18.58	17.90	18.42	18.42	1.88%	5,420,061
Aug 11, 2026	17.49	18.41	17.17	18.08	18.08	2.84%	6,692,351
Aug 10, 2026	16.90	17.65	16.90	17.58	17.58	4.09%	5,696,230
Aug 7, 2026	16.51	16.99	16.12	16.89	16.89	1.50%	8,049,053
Aug 6, 2026	16.29	16.71	16.04	16.64	16.64	2.59%	4,862,960
Aug 5, 2026	15.92	16.43	15.81	16.22	16.22	1.88%	4,098,618
Aug 4, 2026	15.74	16.02	15.63	15.92	15.92	1.21%	4,612,803
Aug 3, 2026	15.80	16.08	15.59	15.73	15.73	-0.69%	3,931,605
Jul 31, 2026	15.83	16.35	15.70	15.84	15.84	0.96%	5,495,476
Jul 30, 2026	16.27	16.27	15.61	15.69	15.69	-1.94%	5,666,423
Jul 29, 2026	14.98	16.13	14.80	16.00	16.00	6.95%	8,791,658
Jul 28, 2026	14.58	15.17	14.43	14.96	14.96	1.98%	5,343,282
Jul 27, 2026	14.22	14.73	14.19	14.67	14.67	3.09%	3,999,321
Jul 24, 2026	14.70	14.70	14.15	14.23	14.23	-3.59%	3,449,856
Jul 23, 2026	14.56	14.77	14.50	14.76	14.76	1.37%	3,143,486
Jul 22, 2026	14.77	14.89	14.33	14.56	14.56	-1.42%	4,514,989
Jul 21, 2026	14.72	14.99	13.81	14.77	14.77	-0.67%	6,630,198
Jul 20, 2026	15.47	15.81	14.65	14.87	14.87	-2.81%	6,244,453
Jul 17, 2026	16.30	16.54	15.26	15.30	15.30	-6.71%	6,490,496
Jul 16, 2026	16.22	16.71	16.17	16.40	16.40	-0.36%	4,903,024
Jul 15, 2026	15.97	16.55	15.90	16.46	16.46	2.49%	6,351,711
Jul 14, 2026	16.34	16.73	15.84	16.06	16.06	-1.71%	8,114,483
Jul 13, 2026	17.95	17.96	16.27	16.34	16.34	-9.22%	7,901,182
Jul 10, 2026	18.49	18.80	17.99	18.00	18.00	-3.90%	10,152,068
Jul 9, 2026	17.80	18.74	16.96	18.73	18.73	3.94%	18,517,600
Jul 8, 2026	19.88	20.00	17.79	18.02	18.02	-8.39%	24,467,240
Jul 7, 2026	18.19	19.67	18.09	19.67	19.67	10.01%	3,436,999
Jul 6, 2026	17.62	18.12	17.30	17.88	17.88	2.52%	7,415,153
Jul 3, 2026	16.68	17.78	16.60	17.44	17.44	4.68%	6,613,971
Jul 2, 2026	16.53	17.11	16.40	16.66	16.66	0.85%	5,603,702
Jul 1, 2026	16.28	16.66	16.04	16.52	16.52	2.42%	4,703,520
Jun 30, 2026	15.94	16.32	15.90	16.13	16.13	0.37%	3,419,836
Jun 29, 2026	16.16	16.40	15.73	16.07	16.07	-0.31%	4,471,909
Jun 26, 2026	16.56	16.77	16.04	16.12	16.12	-2.89%	5,592,867
Jun 25, 2026	17.27	17.79	16.53	16.60	16.60	-3.77%	5,326,428
Jun 24, 2026	17.52	17.61	16.93	17.25	17.25	-1.54%	5,198,284
Jun 23, 2026	17.57	18.02	17.33	17.52	17.52	-0.28%	4,352,623
Jun 22, 2026	17.85	17.85	16.92	17.57	17.57	-1.01%	5,829,448
Jun 18, 2026	18.03	18.16	17.70	17.75	17.75	-1.99%	3,825,625
Jun 17, 2026	18.34	18.49	18.01	18.11	18.11	-1.25%	3,585,628
Jun 16, 2026	18.19	18.71	17.74	18.34	18.34	0.82%	4,990,156
Jun 15, 2026	18.40	18.73	18.08	18.19	18.19	-0.98%	5,784,032