SHE:001311 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	21.59	22.32	21.20	21.21	21.21	-2.03%	5,485,862
Jun 1, 2026	20.32	22.13	19.93	21.65	21.65	6.65%	8,667,950
May 29, 2026	20.90	21.19	20.21	20.30	20.30	-2.87%	5,007,210
May 28, 2026	21.32	21.40	20.56	20.90	20.90	-1.42%	3,502,307
May 27, 2026	21.90	22.15	21.03	21.20	21.20	-3.90%	4,810,338
May 26, 2026	22.25	22.57	21.65	22.06	22.06	-1.01%	6,048,983
May 25, 2026	21.95	22.73	21.47	22.29	22.28	1.83%	7,309,077
May 22, 2026	21.49	22.13	21.14	21.89	21.88	1.86%	4,689,253
May 21, 2026	22.36	22.59	21.39	21.49	21.48	-3.95%	6,705,116
May 20, 2026	21.04	22.59	20.83	22.37	22.37	4.60%	7,295,405
May 19, 2026	21.65	21.95	21.03	21.39	21.38	-1.17%	4,376,964
May 18, 2026	22.04	22.04	21.45	21.64	21.64	-1.44%	4,873,692
May 15, 2026	22.18	22.79	21.81	21.95	21.95	-0.90%	5,156,811
May 14, 2026	23.38	23.52	22.12	22.15	22.15	-5.20%	5,079,191
May 13, 2026	23.09	23.52	22.68	23.37	23.37	1.74%	6,076,080
May 12, 2026	23.60	23.82	22.91	22.97	22.97	-3.96%	5,785,909
May 11, 2026	24.41	24.58	23.81	23.92	23.92	-1.65%	6,331,395
May 8, 2026	23.95	24.50	23.73	24.32	24.32	1.51%	5,402,059
May 7, 2026	23.58	24.31	23.58	23.95	23.95	1.76%	6,619,408
May 6, 2026	23.31	23.99	23.25	23.54	23.54	1.12%	6,723,585
Apr 30, 2026	22.70	24.12	22.46	23.28	23.28	2.37%	7,496,355
Apr 29, 2026	22.15	22.81	21.94	22.74	22.74	2.67%	5,717,815
Apr 28, 2026	22.88	22.88	21.93	22.15	22.15	-3.65%	5,150,709
Apr 27, 2026	22.44	23.19	22.16	22.99	22.98	2.43%	6,688,178
Apr 24, 2026	22.82	23.22	21.88	22.44	22.44	-1.62%	7,581,396
Apr 23, 2026	24.23	24.34	22.53	22.81	22.81	-5.81%	9,170,084
Apr 22, 2026	24.24	24.53	23.80	24.22	24.22	-0.51%	6,280,257
Apr 21, 2026	24.70	25.22	24.23	24.34	24.34	-2.04%	5,152,936
Apr 20, 2026	24.54	25.62	24.15	24.85	24.85	1.76%	7,524,757
Apr 17, 2026	24.99	25.38	24.31	24.42	24.42	-3.00%	5,368,446
Apr 16, 2026	24.23	25.73	24.23	25.17	25.17	4.24%	6,337,573
Apr 15, 2026	24.44	24.84	24.12	24.15	24.15	-1.16%	3,098,832
Apr 14, 2026	24.57	24.92	24.12	24.43	24.43	-	3,530,738
Apr 13, 2026	24.62	25.23	24.16	24.43	24.43	-1.61%	4,211,654
Apr 10, 2026	24.68	25.19	24.40	24.83	24.83	0.75%	4,357,182
Apr 9, 2026	23.85	25.06	23.34	24.65	24.65	1.97%	5,771,250
Apr 8, 2026	23.75	24.22	23.53	24.17	24.17	4.91%	5,128,595
Apr 7, 2026	23.38	23.38	22.77	23.04	23.04	-0.50%	2,444,030
Apr 3, 2026	23.89	23.95	23.00	23.15	23.15	-2.90%	3,534,934
Apr 2, 2026	24.23	24.40	23.62	23.85	23.85	-2.27%	2,669,049
Apr 1, 2026	24.75	25.08	24.25	24.40	24.40	0.70%	3,642,552
Mar 31, 2026	23.85	24.79	23.83	24.23	24.23	2.01%	4,953,614
Mar 30, 2026	23.66	24.12	23.47	23.75	23.75	-1.18%	3,699,864
Mar 27, 2026	24.37	24.49	23.27	24.04	24.04	0.19%	3,897,525
Mar 26, 2026	24.73	24.73	23.77	23.99	23.99	-2.53%	2,459,752
Mar 25, 2026	24.00	24.73	23.86	24.62	24.62	2.56%	4,033,072
Mar 24, 2026	23.50	24.00	22.93	24.00	24.00	5.02%	4,410,908
Mar 23, 2026	24.33	24.33	22.68	22.85	22.85	-6.07%	3,933,155
Mar 20, 2026	24.77	25.33	24.33	24.33	24.33	-1.56%	2,452,055
Mar 19, 2026	25.53	25.53	24.55	24.72	24.72	-3.19%	2,655,834