SHE:001316 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	24.82	24.82	23.30	23.76	23.76	-0.46%	688,600
Nov 3, 2026	23.78	24.46	23.45	23.87	23.87	-0.08%	2,405,606
Nov 2, 2026	24.06	24.28	23.38	23.89	23.89	-0.25%	2,667,995
Oct 30, 2026	24.82	25.34	23.95	23.95	23.95	-3.82%	2,926,200
Oct 29, 2026	24.52	25.99	24.10	24.90	24.90	2.60%	4,477,110
Oct 28, 2026	23.90	24.48	23.37	24.27	24.27	3.45%	2,432,263
Oct 27, 2026	24.74	25.17	23.41	23.46	23.46	-5.21%	2,265,708
Oct 26, 2026	24.56	25.19	24.45	24.75	24.75	-0.64%	2,092,456
Oct 23, 2026	24.20	25.10	23.02	24.91	24.91	1.63%	3,366,576
Oct 22, 2026	25.61	25.80	24.51	24.51	24.51	-4.33%	2,331,700
Oct 21, 2026	26.18	26.41	25.50	25.62	25.62	-1.42%	1,882,264
Oct 20, 2026	25.49	26.16	25.15	25.99	25.99	1.80%	3,092,444
Oct 19, 2026	25.87	26.25	24.80	25.53	25.53	-2.41%	3,646,815
Oct 16, 2026	25.68	27.10	25.48	26.16	26.16	3.44%	6,184,025
Oct 15, 2026	26.50	27.05	25.20	25.29	25.29	-7.90%	5,175,192
Oct 14, 2026	26.78	28.48	26.03	27.46	27.46	2.85%	7,123,568
Oct 13, 2026	25.65	27.18	25.33	26.70	26.70	2.53%	3,185,662
Oct 12, 2026	26.77	26.78	26.04	26.04	26.04	-2.73%	1,710,376
Oct 9, 2026	26.68	26.79	25.23	26.77	26.77	0.60%	3,724,426
Oct 8, 2026	27.49	28.02	26.40	26.61	26.61	-3.10%	2,942,386
Sep 30, 2026	27.60	27.88	27.25	27.46	27.46	-0.29%	1,806,513
Sep 29, 2026	27.66	27.98	27.11	27.54	27.54	-0.22%	1,942,436
Sep 28, 2026	27.68	28.40	27.19	27.60	27.60	-0.40%	3,434,416
Sep 24, 2026	28.46	28.55	27.28	27.71	27.71	-2.57%	3,505,273
Sep 23, 2026	28.69	28.84	28.08	28.44	28.44	-1.59%	3,342,233
Sep 22, 2026	29.50	29.59	28.63	28.90	28.90	-2.43%	4,125,416
Sep 21, 2026	27.94	29.99	27.94	29.62	29.62	5.37%	6,234,977
Sep 18, 2026	27.81	28.17	27.73	28.11	28.11	1.63%	3,196,269
Sep 17, 2026	27.91	28.33	27.57	27.66	27.66	-1.88%	3,150,275
Sep 16, 2026	28.27	28.48	27.95	28.19	28.19	0.50%	3,186,078
Sep 15, 2026	28.55	28.76	28.02	28.05	28.05	-2.43%	3,012,348
Sep 14, 2026	29.23	29.85	28.22	28.75	28.75	-1.64%	4,474,356
Sep 11, 2026	29.66	30.17	28.94	29.23	29.23	-1.68%	5,621,160
Sep 10, 2026	30.28	30.58	29.46	29.73	29.73	-4.13%	6,212,102
Sep 9, 2026	29.60	32.53	29.20	31.01	31.01	4.87%	10,791,516
Sep 8, 2026	29.52	29.75	29.06	29.57	29.57	-0.17%	5,710,513
Sep 7, 2026	30.00	30.00	28.91	29.62	29.62	-1.86%	7,845,104
Sep 4, 2026	27.45	30.18	27.25	30.18	30.18	9.99%	7,886,428
Sep 3, 2026	27.08	28.32	26.86	27.79	27.44	2.58%	6,794,552
Sep 2, 2026	26.80	27.55	26.37	27.09	26.75	0.78%	3,958,940
Sep 1, 2026	27.53	27.68	26.80	26.88	26.54	-2.29%	3,004,786
Aug 31, 2026	26.81	27.52	26.66	27.51	27.16	2.42%	3,322,420
Aug 28, 2026	26.18	27.21	26.02	26.86	26.52	3.07%	3,306,540
Aug 27, 2026	25.68	26.09	25.22	26.06	25.73	-2.36%	3,843,584
Aug 26, 2026	27.00	27.18	26.44	26.69	26.35	-0.19%	2,773,720
Aug 25, 2026	26.54	26.88	25.82	26.74	26.40	-0.22%	3,193,863
Aug 24, 2026	26.26	27.67	26.11	26.80	26.46	3.40%	5,388,296
Aug 21, 2026	25.81	26.05	25.47	25.92	25.59	-0.46%	1,343,634
Aug 20, 2026	26.01	26.41	25.81	26.04	25.71	1.32%	1,281,960
Aug 19, 2026	27.13	27.18	25.61	25.70	25.38	-4.89%	2,347,780