SHE:001316 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	25.25	25.95	25.03	25.84	25.84	2.30%	2,585,432
Jul 31, 2026	25.08	25.62	25.03	25.26	25.26	2.14%	1,842,438
Jul 30, 2026	25.44	25.84	24.63	24.73	24.73	-3.10%	1,842,560
Jul 29, 2026	25.09	25.80	24.95	25.52	25.52	2.65%	2,269,984
Jul 28, 2026	24.71	25.32	24.71	24.86	24.86	-1.15%	1,606,920
Jul 27, 2026	24.09	25.33	24.09	25.15	25.15	2.53%	1,800,676
Jul 24, 2026	24.90	25.39	24.46	24.53	24.53	-2.77%	1,868,560
Jul 23, 2026	24.16	25.35	24.11	25.23	25.23	3.40%	2,042,900
Jul 22, 2026	24.42	24.88	24.02	24.40	24.40	-0.97%	3,073,076
Jul 21, 2026	25.21	25.36	22.85	24.64	24.64	-1.00%	3,999,184
Jul 20, 2026	25.15	26.22	24.32	24.89	24.89	0.36%	4,318,326
Jul 17, 2026	26.45	26.55	24.54	24.80	24.80	-5.31%	3,453,948
Jul 16, 2026	26.70	27.20	26.00	26.19	26.19	-2.49%	3,267,908
Jul 15, 2026	27.50	27.78	26.66	26.86	26.86	-7.44%	4,010,896
Jul 14, 2026	28.72	29.08	28.00	29.02	29.02	1.04%	2,285,144
Jul 13, 2026	31.20	31.20	28.65	28.72	28.72	-8.10%	3,215,992
Jul 10, 2026	30.70	32.52	30.40	31.25	31.25	1.63%	3,476,643
Jul 9, 2026	31.48	31.70	29.60	30.75	30.75	-2.32%	2,461,460
Jul 8, 2026	31.19	31.89	30.34	31.48	31.48	1.29%	2,553,196
Jul 7, 2026	32.54	32.90	30.94	31.08	31.08	-4.49%	2,530,302
Jul 6, 2026	33.65	34.47	32.51	32.54	32.54	-3.18%	2,144,756
Jul 3, 2026	33.19	34.82	32.84	33.61	33.61	2.00%	2,477,000
Jul 2, 2026	32.59	33.84	32.10	32.95	32.95	0.73%	2,676,110
Jul 1, 2026	32.81	33.50	32.60	32.71	32.71	-0.82%	2,157,000
Jun 30, 2026	32.23	33.20	31.72	32.98	32.98	2.71%	2,459,671
Jun 29, 2026	33.76	34.33	31.19	32.11	32.11	-5.22%	4,343,837
Jun 26, 2026	34.53	34.65	33.52	33.88	33.88	-2.70%	2,874,418
Jun 25, 2026	35.98	35.98	34.65	34.82	34.82	-2.49%	2,833,088
Jun 24, 2026	35.85	36.27	35.03	35.71	35.71	-1.35%	2,381,556
Jun 23, 2026	36.20	37.25	35.82	36.20	36.20	-0.82%	2,802,540
Jun 22, 2026	37.02	37.20	34.97	36.50	36.50	-2.54%	4,250,438
Jun 18, 2026	36.76	37.65	36.26	37.45	37.45	0.86%	3,682,790
Jun 17, 2026	37.02	37.99	36.70	37.13	37.13	-0.56%	3,035,660
Jun 16, 2026	38.10	38.75	37.12	37.34	37.34	-2.63%	3,588,396
Jun 15, 2026	37.77	38.55	36.89	38.35	38.35	1.19%	4,408,166
Jun 12, 2026	36.85	38.96	36.60	37.90	37.90	2.93%	5,430,956
Jun 11, 2026	36.88	37.37	35.70	36.82	36.82	-0.11%	5,865,277
Jun 10, 2026	33.22	36.86	33.00	36.86	36.86	10.00%	5,321,668
Jun 9, 2026	33.19	33.74	32.80	33.51	33.51	2.35%	2,350,228
Jun 8, 2026	34.05	34.82	32.51	32.74	32.74	-7.20%	3,005,596
Jun 5, 2026	35.00	35.56	34.46	35.28	35.28	0.66%	2,461,616
Jun 4, 2026	35.90	35.95	34.78	35.05	35.05	-2.67%	2,127,416
Jun 3, 2026	36.11	36.46	35.50	36.01	36.01	-0.30%	2,013,768
Jun 2, 2026	36.40	36.95	35.66	36.12	36.12	-0.17%	2,315,744
Jun 1, 2026	36.50	37.19	35.89	36.18	36.18	-1.44%	2,637,524
May 29, 2026	38.56	38.56	36.45	36.71	36.71	-4.65%	3,333,987
May 28, 2026	37.51	39.01	36.94	38.50	38.50	2.15%	3,016,024
May 27, 2026	38.38	39.16	37.26	37.69	37.69	-1.95%	3,866,562
May 26, 2026	41.28	41.28	37.69	38.44	38.44	-6.92%	5,725,434
May 25, 2026	41.25	41.83	40.10	41.30	41.30	-0.55%	3,291,356