Skip to main content
logo
Lubair Aviation Technology Co., Ltd. (SHE:001316)
China flag China · Delayed Price · Currency is CNY
27.79
+0.70 (2.58%)
Sep 3, 2026, 3:04 PM CST

SHE:001316 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202626.8027.5526.3727.0927.090.78%3,960,140
Sep 1, 202627.5327.6826.8026.8826.88-2.29%3,004,786
Aug 31, 202626.8127.5226.6627.5127.512.42%3,322,420
Aug 28, 202626.1827.2126.0226.8626.863.07%3,306,540
Aug 27, 202625.6826.0925.2226.0626.06-2.36%3,843,684
Aug 26, 202627.0027.1826.4426.6926.69-0.19%2,773,720
Aug 25, 202626.5426.8825.8226.7426.74-0.22%3,193,863
Aug 24, 202626.2627.6726.1126.8026.803.40%5,388,396
Aug 21, 202625.8126.0525.4725.9225.92-0.46%1,343,634
Aug 20, 202626.0126.4125.8126.0426.041.32%1,281,960
Aug 19, 202627.1327.1825.6125.7025.70-4.89%2,347,780
Aug 18, 202627.4827.4926.7827.0227.02-0.73%1,694,000
Aug 17, 202626.7427.2926.6127.2227.222.33%2,095,440
Aug 14, 202626.4527.1926.4526.6026.60-0.26%2,064,414
Aug 13, 202627.5828.2826.6526.6726.67-2.02%2,573,400
Aug 12, 202626.9527.4026.7127.2227.221.23%1,798,568
Aug 11, 202626.9927.6026.5626.8926.89-0.41%2,264,788
Aug 10, 202626.7327.1026.3327.0027.001.43%2,139,436
Aug 7, 202626.4026.8826.0826.6226.620.11%2,045,476
Aug 6, 202626.6226.9426.0526.5926.59-0.37%2,180,166
Aug 5, 202626.0026.8626.0026.6926.692.07%2,172,415
Aug 4, 202625.8026.3225.6326.1526.151.20%1,851,676
Aug 3, 202625.2525.9525.0325.8425.842.30%2,585,432
Jul 31, 202625.0825.6225.0325.2625.262.14%1,842,438
Jul 30, 202625.4425.8424.6324.7324.73-3.10%1,842,560
Jul 29, 202625.0925.8024.9525.5225.522.65%2,269,984
Jul 28, 202624.7125.3224.7124.8624.86-1.15%1,606,920
Jul 27, 202624.0925.3324.0925.1525.152.53%1,800,676
Jul 24, 202624.9025.3924.4624.5324.53-2.77%1,868,560
Jul 23, 202624.1625.3524.1125.2325.233.40%2,042,900
Jul 22, 202624.4224.8824.0224.4024.40-0.97%3,073,076
Jul 21, 202625.2125.3622.8524.6424.64-1.00%3,999,184
Jul 20, 202625.1526.2224.3224.8924.890.36%4,318,326
Jul 17, 202626.4526.5524.5424.8024.80-5.31%3,453,948
Jul 16, 202626.7027.2026.0026.1926.19-2.49%3,267,908
Jul 15, 202627.5027.7826.6626.8626.86-7.44%4,010,896
Jul 14, 202628.7229.0828.0029.0229.021.04%2,285,144
Jul 13, 202631.2031.2028.6528.7228.72-8.10%3,215,992
Jul 10, 202630.7032.5230.4031.2531.251.63%3,476,643
Jul 9, 202631.4831.7029.6030.7530.75-2.32%2,461,460
Jul 8, 202631.1931.8930.3431.4831.481.29%2,553,196
Jul 7, 202632.5432.9030.9431.0831.08-4.49%2,530,302
Jul 6, 202633.6534.4732.5132.5432.54-3.18%2,144,756
Jul 3, 202633.1934.8232.8433.6133.612.00%2,477,000
Jul 2, 202632.5933.8432.1032.9532.950.73%2,676,110
Jul 1, 202632.8133.5032.6032.7132.71-0.82%2,157,000
Jun 30, 202632.2333.2031.7232.9832.982.71%2,459,671
Jun 29, 202633.7634.3331.1932.1132.11-5.22%4,343,837
Jun 26, 202634.5334.6533.5233.8833.88-2.70%2,874,418
Jun 25, 202635.9835.9834.6534.8234.82-2.49%2,833,088