Skip to main content
logo
Lubair Aviation Technology Co., Ltd. (SHE:001316)
China flag China · Delayed Price · Currency is CNY
28.44
-0.46 (-1.59%)
Sep 23, 2026, 3:04 PM CST

SHE:001316 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202628.6928.8428.0828.4428.44-1.59%3,342,233
Sep 22, 202629.5029.5928.6328.9028.90-2.43%4,125,416
Sep 21, 202627.9429.9927.9429.6229.625.37%6,234,977
Sep 18, 202627.8128.1727.7328.1128.111.63%3,196,269
Sep 17, 202627.9128.3327.5727.6627.66-1.88%3,150,275
Sep 16, 202628.2728.4827.9528.1928.190.50%3,186,078
Sep 15, 202628.5528.7628.0228.0528.05-2.43%3,012,348
Sep 14, 202629.2329.8528.2228.7528.75-1.64%4,474,356
Sep 11, 202629.6630.1728.9429.2329.23-1.68%5,621,160
Sep 10, 202630.2830.5829.4629.7329.73-4.13%6,212,102
Sep 9, 202629.6032.5329.2031.0131.014.87%10,791,516
Sep 8, 202629.5229.7529.0629.5729.57-0.17%5,710,513
Sep 7, 202630.0030.0028.9129.6229.62-1.86%7,845,104
Sep 4, 202627.4530.1827.2530.1830.189.99%7,886,428
Sep 3, 202627.0828.3226.8627.7927.442.58%6,794,552
Sep 2, 202626.8027.5526.3727.0926.750.78%3,958,940
Sep 1, 202627.5327.6826.8026.8826.54-2.29%3,004,786
Aug 31, 202626.8127.5226.6627.5127.162.42%3,322,420
Aug 28, 202626.1827.2126.0226.8626.523.07%3,306,540
Aug 27, 202625.6826.0925.2226.0625.73-2.36%3,843,584
Aug 26, 202627.0027.1826.4426.6926.35-0.19%2,773,720
Aug 25, 202626.5426.8825.8226.7426.40-0.22%3,193,863
Aug 24, 202626.2627.6726.1126.8026.463.40%5,388,296
Aug 21, 202625.8126.0525.4725.9225.59-0.46%1,343,634
Aug 20, 202626.0126.4125.8126.0425.711.32%1,281,960
Aug 19, 202627.1327.1825.6125.7025.38-4.89%2,347,780
Aug 18, 202627.4827.4926.7827.0226.68-0.73%1,694,000
Aug 17, 202626.7427.2926.6127.2226.882.33%2,095,440
Aug 14, 202626.4527.1926.4526.6026.26-0.26%2,064,414
Aug 13, 202627.5828.2826.6526.6726.33-2.02%2,572,000
Aug 12, 202626.9527.4026.7127.2226.881.23%1,798,568
Aug 11, 202626.9927.6026.5626.8926.55-0.41%2,264,788
Aug 10, 202626.7327.1026.3327.0026.661.43%2,139,436
Aug 7, 202626.4026.8826.0826.6226.280.11%2,045,476
Aug 6, 202626.6226.9426.0526.5926.26-0.37%2,180,166
Aug 5, 202626.0026.8626.0026.6926.352.07%2,172,015
Aug 4, 202625.8026.3225.6326.1525.821.20%1,851,676
Aug 3, 202625.2525.9525.0325.8425.512.30%2,585,432
Jul 31, 202625.0825.6225.0325.2624.942.14%1,842,438
Jul 30, 202625.4425.8424.6324.7324.42-3.10%1,842,560
Jul 29, 202625.0925.8024.9525.5225.202.65%2,269,884
Jul 28, 202624.7125.3224.7124.8624.55-1.15%1,606,920
Jul 27, 202624.0925.3324.0925.1524.832.53%1,800,676
Jul 24, 202624.9025.3924.4624.5324.22-2.77%1,868,560
Jul 23, 202624.1625.3524.1125.2324.913.40%2,042,900
Jul 22, 202624.4224.8824.0224.4024.09-0.97%3,073,076
Jul 21, 202625.2125.3622.8524.6424.33-1.00%3,999,084
Jul 20, 202625.1526.2224.3224.8924.580.36%4,318,326
Jul 17, 202626.4526.5524.5424.8024.49-5.31%3,453,848
Jul 16, 202626.7027.2026.0026.1925.86-2.49%3,267,808