SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	53.14	58.98	52.80	54.71	54.71	1.92%	15,297,127
Oct 26, 2026	47.51	53.68	46.80	53.68	53.68	10.00%	12,010,869
Oct 23, 2026	48.59	49.66	45.75	48.80	48.80	-3.99%	11,084,388
Oct 22, 2026	56.49	58.00	50.83	50.83	50.83	-10.00%	10,117,355
Oct 21, 2026	55.23	57.26	54.53	56.48	56.48	2.32%	9,816,961
Oct 20, 2026	54.13	55.89	52.96	55.20	55.20	0.91%	10,276,280
Oct 19, 2026	58.51	63.08	53.73	54.70	54.70	-4.84%	13,146,880
Oct 16, 2026	60.00	60.59	56.70	57.48	57.48	-3.31%	9,021,228
Oct 15, 2026	61.50	64.40	58.88	59.45	59.45	-4.27%	9,068,277
Oct 14, 2026	65.40	66.50	61.01	62.10	62.10	-5.99%	10,615,470
Oct 13, 2026	62.61	67.31	62.26	66.06	66.06	3.70%	11,864,329
Oct 12, 2026	67.51	67.67	62.80	63.70	63.70	-6.68%	9,178,672
Oct 9, 2026	67.65	69.78	62.68	68.26	68.26	2.99%	13,466,185
Oct 8, 2026	63.01	68.04	63.01	66.28	66.28	7.16%	13,390,643
Sep 30, 2026	62.99	66.78	61.66	61.85	61.85	-1.04%	10,562,044
Sep 29, 2026	65.14	65.99	61.51	62.50	62.50	-2.80%	15,079,040
Sep 28, 2026	65.32	71.70	62.90	64.30	64.30	-1.53%	19,066,565
Sep 24, 2026	59.24	65.30	58.59	65.30	65.30	10.01%	12,754,964
Sep 23, 2026	63.98	64.12	59.36	59.36	59.36	-10.01%	11,840,370
Sep 22, 2026	62.21	65.96	62.12	65.96	65.96	10.01%	7,642,001
Sep 21, 2026	56.03	59.96	55.00	59.96	59.96	10.00%	11,471,090
Sep 18, 2026	50.18	54.51	50.06	54.51	54.51	10.01%	3,774,365
Sep 17, 2026	48.49	49.78	47.70	49.55	49.55	1.47%	4,120,426
Sep 16, 2026	47.60	49.10	46.70	48.83	48.83	3.59%	4,008,633
Sep 15, 2026	48.11	49.80	47.12	47.14	47.14	-1.83%	3,954,126
Sep 14, 2026	49.55	50.00	47.88	48.02	48.02	-2.66%	2,803,500
Sep 11, 2026	51.14	51.40	48.33	49.33	49.33	-3.65%	3,593,300
Sep 10, 2026	51.62	52.52	50.80	51.20	51.20	-1.46%	2,435,800
Sep 9, 2026	52.52	54.20	51.30	51.96	51.96	-1.48%	3,805,129
Sep 8, 2026	53.89	54.20	52.52	52.74	52.74	-2.10%	3,075,408
Sep 7, 2026	53.84	54.50	52.90	53.87	53.87	0.06%	3,732,626
Sep 4, 2026	52.55	55.78	52.53	53.84	53.84	2.55%	5,485,726
Sep 3, 2026	53.44	54.88	52.06	52.50	52.50	-0.34%	3,317,320
Sep 2, 2026	54.08	54.51	52.65	52.68	52.68	-3.52%	3,906,122
Sep 1, 2026	55.00	56.03	54.47	54.60	54.60	-0.22%	4,144,000
Aug 31, 2026	52.15	55.11	52.13	54.72	54.72	4.19%	4,670,308
Aug 28, 2026	53.00	53.29	52.08	52.52	52.52	-0.59%	2,761,300
Aug 27, 2026	52.00	53.33	51.50	52.83	52.83	1.60%	4,445,700
Aug 26, 2026	51.25	53.35	50.95	52.00	52.00	2.62%	5,957,911
Aug 25, 2026	47.00	51.16	46.53	50.67	50.67	5.63%	7,368,026
Aug 24, 2026	52.60	53.53	47.97	47.97	47.97	-10.00%	9,743,011
Aug 21, 2026	53.66	54.84	52.53	53.30	53.30	-0.89%	5,897,611
Aug 20, 2026	52.20	56.90	51.40	53.78	53.78	3.96%	8,907,188
Aug 19, 2026	54.29	54.51	51.56	51.73	51.73	-5.03%	4,790,786
Aug 18, 2026	55.27	55.67	54.00	54.47	54.47	-2.19%	4,290,009
Aug 17, 2026	55.50	56.55	53.08	55.69	55.69	0.34%	6,708,082
Aug 14, 2026	57.70	57.90	54.12	55.50	55.50	-2.99%	7,333,873
Aug 13, 2026	59.17	59.40	57.10	57.21	57.21	-2.87%	4,695,886
Aug 12, 2026	57.93	59.20	57.51	58.90	58.90	1.62%	4,803,907
Aug 11, 2026	56.21	58.57	56.20	57.96	57.96	2.37%	5,344,900