SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.50	53.96	49.50	53.26	53.26	4.70%	7,737,303
Jul 30, 2026	52.54	53.11	50.39	50.87	50.87	-3.10%	7,212,852
Jul 29, 2026	52.23	53.79	51.81	52.50	52.50	1.49%	8,156,867
Jul 28, 2026	52.20	54.99	51.65	51.73	51.73	-0.15%	11,698,393
Jul 27, 2026	47.97	51.81	47.28	51.81	51.81	10.00%	5,364,111
Jul 24, 2026	48.83	48.90	46.61	47.10	47.10	-4.37%	6,051,145
Jul 23, 2026	46.23	49.80	45.55	49.25	49.25	6.53%	7,812,499
Jul 22, 2026	44.51	46.88	44.30	46.23	46.23	1.87%	6,767,899
Jul 21, 2026	44.96	45.50	42.00	45.38	45.38	2.12%	6,137,380
Jul 20, 2026	45.54	47.20	43.50	44.44	44.44	-3.75%	8,209,926
Jul 17, 2026	51.50	52.59	46.17	46.17	46.17	-10.00%	8,931,972
Jul 16, 2026	51.97	53.62	50.50	51.30	51.30	0.45%	10,016,508
Jul 15, 2026	46.69	51.07	45.75	51.07	51.07	9.99%	5,914,989
Jul 14, 2026	44.66	46.75	44.21	46.43	46.43	3.99%	5,990,485
Jul 13, 2026	44.91	47.42	44.30	44.65	44.65	-0.31%	6,829,689
Jul 10, 2026	42.36	46.27	41.70	44.79	44.79	3.85%	7,918,617
Jul 9, 2026	43.43	44.88	42.50	43.13	43.13	-1.26%	5,787,546
Jul 8, 2026	45.28	46.70	43.64	43.68	43.68	-3.15%	7,258,849
Jul 7, 2026	42.37	47.94	42.37	45.10	45.10	3.46%	9,988,889
Jul 6, 2026	47.69	47.69	43.59	43.59	43.59	-9.99%	8,253,006
Jul 3, 2026	46.00	48.43	46.00	48.43	48.43	9.99%	4,140,009
Jul 2, 2026	39.79	44.03	39.79	44.03	44.03	9.99%	5,510,902
Jul 1, 2026	39.18	40.60	39.18	40.03	40.03	1.14%	3,335,500
Jun 30, 2026	39.16	39.97	38.21	39.58	39.58	1.46%	3,448,103
Jun 29, 2026	38.77	39.66	37.73	39.01	39.01	-0.15%	3,833,798
Jun 26, 2026	40.10	41.18	38.88	39.07	39.07	-3.48%	4,864,616
Jun 25, 2026	41.71	42.20	40.40	40.48	40.48	-3.94%	3,400,517
Jun 24, 2026	44.00	44.16	42.02	42.14	42.14	-4.62%	4,505,571
Jun 23, 2026	44.00	45.28	43.81	44.18	44.18	-0.27%	3,165,443
Jun 22, 2026	45.46	45.99	43.35	44.30	44.30	-3.88%	4,431,900
Jun 18, 2026	45.01	47.24	44.82	46.09	46.09	1.34%	3,760,096
Jun 17, 2026	47.49	47.55	45.06	45.48	45.48	-3.60%	5,032,112
Jun 16, 2026	47.40	48.00	46.55	47.18	47.18	-0.46%	4,077,286
Jun 15, 2026	48.00	48.33	46.46	47.40	47.40	-0.63%	5,949,131
Jun 12, 2026	51.02	51.49	47.06	47.70	47.70	-8.78%	10,164,560
Jun 11, 2026	57.14	57.84	52.29	52.29	52.29	-10.00%	5,299,852
Jun 10, 2026	58.54	60.15	57.04	58.10	58.10	1.29%	5,668,511
Jun 9, 2026	58.51	61.80	56.68	57.36	57.36	0.88%	8,781,572
Jun 8, 2026	51.02	56.86	51.02	56.86	56.86	10.00%	5,378,726
Jun 5, 2026	51.26	56.00	51.18	51.69	51.69	0.82%	6,994,872
Jun 4, 2026	53.01	53.75	50.30	51.27	51.27	-3.37%	3,184,586
Jun 3, 2026	53.80	54.80	52.60	53.06	53.06	-1.56%	3,110,173
Jun 2, 2026	53.62	54.96	52.68	53.90	53.90	0.41%	4,237,820
Jun 1, 2026	51.20	55.26	50.80	53.68	53.68	4.72%	4,206,700
May 29, 2026	52.55	53.15	50.69	51.26	51.26	-3.10%	2,916,922
May 28, 2026	53.20	54.29	51.77	52.90	52.90	-0.81%	2,884,698
May 27, 2026	54.80	55.28	52.99	53.33	53.33	-2.81%	3,050,445
May 26, 2026	54.65	55.86	53.77	54.87	54.87	-0.44%	3,270,592
May 25, 2026	55.35	55.99	53.28	55.11	55.11	-1.06%	3,884,310
May 22, 2026	56.02	57.00	55.46	55.70	55.70	-0.39%	3,170,123