SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	52.88	54.03	52.55	52.83	52.83	0.25%	3,282,315
Apr 29, 2026	51.70	53.70	51.29	52.70	52.70	2.03%	4,115,038
Apr 28, 2026	52.58	53.88	51.40	51.65	51.65	-1.77%	3,781,961
Apr 27, 2026	51.76	53.30	50.88	52.58	52.58	3.28%	5,600,733
Apr 24, 2026	50.50	52.90	50.14	50.91	50.91	3.24%	7,202,692
Apr 23, 2026	49.79	50.56	48.83	49.31	49.31	-1.60%	2,495,600
Apr 22, 2026	50.20	50.89	49.91	50.11	50.11	-0.18%	2,173,272
Apr 21, 2026	50.60	51.16	49.73	50.20	50.20	-1.10%	2,166,628
Apr 20, 2026	49.93	51.33	49.70	50.76	50.76	1.66%	2,954,802
Apr 17, 2026	48.49	51.50	48.22	49.93	49.93	2.84%	5,721,462
Apr 16, 2026	48.13	48.80	47.92	48.55	48.55	0.91%	1,341,000
Apr 15, 2026	48.80	48.90	48.11	48.11	48.11	-0.80%	1,370,099
Apr 14, 2026	49.54	49.90	47.92	48.50	48.50	-1.36%	1,928,202
Apr 13, 2026	49.02	49.61	48.63	49.17	49.17	-0.57%	1,892,513
Apr 10, 2026	48.55	50.35	48.55	49.45	49.45	2.70%	2,757,389
Apr 9, 2026	48.90	49.26	47.91	48.15	48.15	-1.87%	1,584,863
Apr 8, 2026	49.01	49.28	48.61	49.07	49.07	3.35%	2,277,126
Apr 7, 2026	46.41	48.03	45.81	47.48	47.48	3.71%	2,163,300
Apr 3, 2026	47.16	47.35	45.61	45.78	45.78	-2.93%	1,865,886
Apr 2, 2026	47.91	48.53	46.90	47.16	47.16	-1.79%	1,726,300
Apr 1, 2026	47.98	48.48	47.23	48.02	48.02	1.69%	1,998,408
Mar 31, 2026	48.59	49.10	47.10	47.22	47.22	-2.52%	2,166,668
Mar 30, 2026	48.40	49.45	48.22	48.44	48.44	-0.57%	2,063,806
Mar 27, 2026	46.99	49.75	46.70	48.72	48.72	3.11%	3,665,903
Mar 26, 2026	46.50	47.88	46.21	47.25	47.25	1.63%	2,809,004
Mar 25, 2026	44.90	46.49	44.77	46.49	46.49	4.05%	2,596,263
Mar 24, 2026	43.89	44.78	43.29	44.68	44.68	3.59%	2,518,140
Mar 23, 2026	44.00	45.10	42.66	43.13	43.13	-3.84%	3,123,700
Mar 20, 2026	46.65	47.28	44.80	44.85	44.85	-3.32%	2,391,151
Mar 19, 2026	46.88	47.64	45.90	46.39	46.39	-1.99%	2,197,826
Mar 18, 2026	46.20	47.88	46.05	47.33	47.33	3.05%	3,947,426
Mar 17, 2026	46.16	47.50	45.61	45.93	45.93	0.07%	3,319,252
Mar 16, 2026	45.50	46.80	45.00	45.90	45.90	1.08%	2,702,860
Mar 13, 2026	45.55	46.30	45.00	45.41	45.41	-0.79%	1,942,643
Mar 12, 2026	46.95	47.10	45.61	45.77	45.77	-2.82%	2,237,500
Mar 11, 2026	48.45	48.80	46.85	47.10	47.10	-2.79%	2,380,509
Mar 10, 2026	48.32	48.56	47.84	48.45	48.45	2.43%	2,268,826
Mar 9, 2026	49.50	49.76	46.60	47.30	47.30	-6.36%	3,836,026
Mar 6, 2026	50.30	51.18	50.16	50.51	50.51	0.24%	1,474,326
Mar 5, 2026	51.38	51.53	50.00	50.39	50.39	-0.47%	1,971,600
Mar 4, 2026	50.90	51.98	50.16	50.63	50.63	-1.88%	2,527,970
Mar 3, 2026	52.01	52.95	51.23	51.60	51.60	-0.79%	2,820,633
Mar 2, 2026	52.36	53.52	51.84	52.01	52.01	-1.72%	3,036,935
Feb 27, 2026	51.71	53.15	51.56	52.92	52.92	2.76%	2,651,335
Feb 26, 2026	52.84	53.36	51.50	51.50	51.50	-2.52%	2,630,800
Feb 25, 2026	52.15	53.25	51.83	52.83	52.83	1.30%	2,944,283
Feb 24, 2026	52.70	53.10	51.87	52.15	52.15	0.73%	3,051,947
Feb 13, 2026	53.50	54.19	51.65	51.77	51.77	-3.23%	4,584,367
Feb 12, 2026	52.88	54.17	52.67	53.50	53.50	1.15%	3,612,572
Feb 11, 2026	52.63	53.50	51.77	52.89	52.89	0.36%	2,964,790