SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	54.80	55.28	52.99	53.33	53.33	-2.81%	3,050,445
May 26, 2026	54.65	55.86	53.77	54.87	54.87	-0.44%	3,270,592
May 25, 2026	55.35	55.99	53.28	55.11	55.11	-1.06%	3,884,310
May 22, 2026	56.02	57.00	55.46	55.70	55.70	-0.39%	3,170,123
May 21, 2026	57.66	58.56	55.71	55.92	55.92	-3.05%	4,129,506
May 20, 2026	56.60	57.80	55.88	57.68	57.68	1.30%	3,508,400
May 19, 2026	56.80	58.08	55.55	56.94	56.94	0.05%	4,023,526
May 18, 2026	58.47	58.47	55.36	56.91	56.91	-2.25%	5,444,000
May 15, 2026	58.52	59.98	58.00	58.22	58.22	-0.21%	4,115,897
May 14, 2026	60.21	61.98	58.00	58.34	58.34	-3.60%	4,861,318
May 13, 2026	59.20	61.41	58.55	60.52	60.52	2.23%	5,648,959
May 12, 2026	56.45	60.50	56.34	59.20	59.20	4.43%	7,032,807
May 11, 2026	55.22	57.88	54.32	56.69	56.69	2.61%	6,625,227
May 8, 2026	57.68	57.68	54.85	55.25	55.25	-4.64%	7,049,378
May 7, 2026	54.56	58.88	54.26	57.94	57.94	6.61%	5,911,405
May 6, 2026	52.88	54.85	51.60	54.35	54.35	2.88%	4,606,075
Apr 30, 2026	52.88	54.03	52.55	52.83	52.83	0.25%	3,282,315
Apr 29, 2026	51.70	53.70	51.29	52.70	52.70	2.03%	4,115,038
Apr 28, 2026	52.58	53.88	51.40	51.65	51.65	-1.77%	3,781,961
Apr 27, 2026	51.76	53.30	50.88	52.58	52.58	3.28%	5,600,733
Apr 24, 2026	50.50	52.90	50.14	50.91	50.91	3.24%	7,202,692
Apr 23, 2026	49.79	50.56	48.83	49.31	49.31	-1.60%	2,495,600
Apr 22, 2026	50.20	50.89	49.91	50.11	50.11	-0.18%	2,173,272
Apr 21, 2026	50.60	51.16	49.73	50.20	50.20	-1.10%	2,166,628
Apr 20, 2026	49.93	51.33	49.70	50.76	50.76	1.66%	2,954,802
Apr 17, 2026	48.49	51.50	48.22	49.93	49.93	2.84%	5,721,462
Apr 16, 2026	48.13	48.80	47.92	48.55	48.55	0.91%	1,341,000
Apr 15, 2026	48.80	48.90	48.11	48.11	48.11	-0.80%	1,370,099
Apr 14, 2026	49.54	49.90	47.92	48.50	48.50	-1.36%	1,928,202
Apr 13, 2026	49.02	49.61	48.63	49.17	49.17	-0.57%	1,892,513
Apr 10, 2026	48.55	50.35	48.55	49.45	49.45	2.70%	2,757,389
Apr 9, 2026	48.90	49.26	47.91	48.15	48.15	-1.87%	1,584,863
Apr 8, 2026	49.01	49.28	48.61	49.07	49.07	3.35%	2,277,126
Apr 7, 2026	46.41	48.03	45.81	47.48	47.48	3.71%	2,163,300
Apr 3, 2026	47.16	47.35	45.61	45.78	45.78	-2.93%	1,865,886
Apr 2, 2026	47.91	48.53	46.90	47.16	47.16	-1.79%	1,726,300
Apr 1, 2026	47.98	48.48	47.23	48.02	48.02	1.69%	1,998,408
Mar 31, 2026	48.59	49.10	47.10	47.22	47.22	-2.52%	2,166,668
Mar 30, 2026	48.40	49.45	48.22	48.44	48.44	-0.57%	2,063,806
Mar 27, 2026	46.99	49.75	46.70	48.72	48.72	3.11%	3,665,903
Mar 26, 2026	46.50	47.88	46.21	47.25	47.25	1.63%	2,809,004
Mar 25, 2026	44.90	46.49	44.77	46.49	46.49	4.05%	2,596,263
Mar 24, 2026	43.89	44.78	43.29	44.68	44.68	3.59%	2,518,140
Mar 23, 2026	44.00	45.10	42.66	43.13	43.13	-3.84%	3,123,700
Mar 20, 2026	46.65	47.28	44.80	44.85	44.85	-3.32%	2,391,151
Mar 19, 2026	46.88	47.64	45.90	46.39	46.39	-1.99%	2,197,826
Mar 18, 2026	46.20	47.88	46.05	47.33	47.33	3.05%	3,947,426
Mar 17, 2026	46.16	47.50	45.61	45.93	45.93	0.07%	3,319,252
Mar 16, 2026	45.50	46.80	45.00	45.90	45.90	1.08%	2,702,860
Mar 13, 2026	45.55	46.30	45.00	45.41	45.41	-0.79%	1,942,643