SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.36	46.27	41.70	44.79	44.79	3.85%	7,918,617
Jul 9, 2026	43.43	44.88	42.50	43.13	43.13	-1.26%	5,787,546
Jul 8, 2026	45.28	46.70	43.64	43.68	43.68	-3.15%	7,258,849
Jul 7, 2026	42.37	47.94	42.37	45.10	45.10	3.46%	9,988,889
Jul 6, 2026	47.69	47.69	43.59	43.59	43.59	-9.99%	8,253,006
Jul 3, 2026	46.00	48.43	46.00	48.43	48.43	9.99%	4,140,009
Jul 2, 2026	39.79	44.03	39.79	44.03	44.03	9.99%	5,510,902
Jul 1, 2026	39.18	40.60	39.18	40.03	40.03	1.14%	3,335,500
Jun 30, 2026	39.16	39.97	38.21	39.58	39.58	1.46%	3,448,103
Jun 29, 2026	38.77	39.66	37.73	39.01	39.01	-0.15%	3,833,798
Jun 26, 2026	40.10	41.18	38.88	39.07	39.07	-3.48%	4,864,616
Jun 25, 2026	41.71	42.20	40.40	40.48	40.48	-3.94%	3,400,517
Jun 24, 2026	44.00	44.16	42.02	42.14	42.14	-4.62%	4,505,571
Jun 23, 2026	44.00	45.28	43.81	44.18	44.18	-0.27%	3,165,443
Jun 22, 2026	45.46	45.99	43.35	44.30	44.30	-3.88%	4,431,900
Jun 18, 2026	45.01	47.24	44.82	46.09	46.09	1.34%	3,760,096
Jun 17, 2026	47.49	47.55	45.06	45.48	45.48	-3.60%	5,032,112
Jun 16, 2026	47.40	48.00	46.55	47.18	47.18	-0.46%	4,077,286
Jun 15, 2026	48.00	48.33	46.46	47.40	47.40	-0.63%	5,949,131
Jun 12, 2026	51.02	51.49	47.06	47.70	47.70	-8.78%	10,164,560
Jun 11, 2026	57.14	57.84	52.29	52.29	52.29	-10.00%	5,299,852
Jun 10, 2026	58.54	60.15	57.04	58.10	58.10	1.29%	5,668,511
Jun 9, 2026	58.51	61.80	56.68	57.36	57.36	0.88%	8,781,572
Jun 8, 2026	51.02	56.86	51.02	56.86	56.86	10.00%	5,378,726
Jun 5, 2026	51.26	56.00	51.18	51.69	51.69	0.82%	6,994,872
Jun 4, 2026	53.01	53.75	50.30	51.27	51.27	-3.37%	3,184,586
Jun 3, 2026	53.80	54.80	52.60	53.06	53.06	-1.56%	3,110,173
Jun 2, 2026	53.62	54.96	52.68	53.90	53.90	0.41%	4,237,820
Jun 1, 2026	51.20	55.26	50.80	53.68	53.68	4.72%	4,206,700
May 29, 2026	52.55	53.15	50.69	51.26	51.26	-3.10%	2,916,922
May 28, 2026	53.20	54.29	51.77	52.90	52.90	-0.81%	2,884,698
May 27, 2026	54.80	55.28	52.99	53.33	53.33	-2.81%	3,050,445
May 26, 2026	54.65	55.86	53.77	54.87	54.87	-0.44%	3,270,592
May 25, 2026	55.35	55.99	53.28	55.11	55.11	-1.06%	3,884,310
May 22, 2026	56.02	57.00	55.46	55.70	55.70	-0.39%	3,170,123
May 21, 2026	57.66	58.56	55.71	55.92	55.92	-3.05%	4,129,506
May 20, 2026	56.60	57.80	55.88	57.68	57.68	1.30%	3,508,400
May 19, 2026	56.80	58.08	55.55	56.94	56.94	0.05%	4,023,526
May 18, 2026	58.47	58.47	55.36	56.91	56.91	-2.25%	5,444,000
May 15, 2026	58.52	59.98	58.00	58.22	58.22	-0.21%	4,115,897
May 14, 2026	60.21	61.98	58.00	58.34	58.34	-3.60%	4,861,318
May 13, 2026	59.20	61.41	58.55	60.52	60.52	2.23%	5,648,959
May 12, 2026	56.45	60.50	56.34	59.20	59.20	4.43%	7,032,807
May 11, 2026	55.22	57.88	54.32	56.69	56.69	2.61%	6,625,227
May 8, 2026	57.68	57.68	54.85	55.25	55.25	-4.64%	7,049,378
May 7, 2026	54.56	58.88	54.26	57.94	57.94	6.61%	5,911,405
May 6, 2026	52.88	54.85	51.60	54.35	54.35	2.88%	4,606,075
Apr 30, 2026	52.88	54.03	52.55	52.83	52.83	0.25%	3,282,315
Apr 29, 2026	51.70	53.70	51.29	52.70	52.70	2.03%	4,115,038
Apr 28, 2026	52.58	53.88	51.40	51.65	51.65	-1.77%	3,781,961