SHE:001317 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.01	47.24	44.82	46.09	46.09	1.34%	3,760,096
Jun 17, 2026	47.49	47.55	45.06	45.48	45.48	-3.60%	5,032,112
Jun 16, 2026	47.40	48.00	46.55	47.18	47.18	-0.46%	4,077,286
Jun 15, 2026	48.00	48.33	46.46	47.40	47.40	-0.63%	5,949,131
Jun 12, 2026	51.02	51.49	47.06	47.70	47.70	-8.78%	10,164,560
Jun 11, 2026	57.14	57.84	52.29	52.29	52.29	-10.00%	5,299,852
Jun 10, 2026	58.54	60.15	57.04	58.10	58.10	1.29%	5,668,511
Jun 9, 2026	58.51	61.80	56.68	57.36	57.36	0.88%	8,781,572
Jun 8, 2026	51.02	56.86	51.02	56.86	56.86	10.00%	5,378,726
Jun 5, 2026	51.26	56.00	51.18	51.69	51.69	0.82%	6,994,872
Jun 4, 2026	53.01	53.75	50.30	51.27	51.27	-3.37%	3,184,586
Jun 3, 2026	53.80	54.80	52.60	53.06	53.06	-1.56%	3,110,173
Jun 2, 2026	53.62	54.96	52.68	53.90	53.90	0.41%	4,237,820
Jun 1, 2026	51.20	55.26	50.80	53.68	53.68	4.72%	4,206,700
May 29, 2026	52.55	53.15	50.69	51.26	51.26	-3.10%	2,916,922
May 28, 2026	53.20	54.29	51.77	52.90	52.90	-0.81%	2,884,698
May 27, 2026	54.80	55.28	52.99	53.33	53.33	-2.81%	3,050,445
May 26, 2026	54.65	55.86	53.77	54.87	54.87	-0.44%	3,270,592
May 25, 2026	55.35	55.99	53.28	55.11	55.11	-1.06%	3,884,310
May 22, 2026	56.02	57.00	55.46	55.70	55.70	-0.39%	3,170,123
May 21, 2026	57.66	58.56	55.71	55.92	55.92	-3.05%	4,129,506
May 20, 2026	56.60	57.80	55.88	57.68	57.68	1.30%	3,508,400
May 19, 2026	56.80	58.08	55.55	56.94	56.94	0.05%	4,023,526
May 18, 2026	58.47	58.47	55.36	56.91	56.91	-2.25%	5,444,000
May 15, 2026	58.52	59.98	58.00	58.22	58.22	-0.21%	4,115,897
May 14, 2026	60.21	61.98	58.00	58.34	58.34	-3.60%	4,861,318
May 13, 2026	59.20	61.41	58.55	60.52	60.52	2.23%	5,648,959
May 12, 2026	56.45	60.50	56.34	59.20	59.20	4.43%	7,032,807
May 11, 2026	55.22	57.88	54.32	56.69	56.69	2.61%	6,625,227
May 8, 2026	57.68	57.68	54.85	55.25	55.25	-4.64%	7,049,378
May 7, 2026	54.56	58.88	54.26	57.94	57.94	6.61%	5,911,405
May 6, 2026	52.88	54.85	51.60	54.35	54.35	2.88%	4,606,075
Apr 30, 2026	52.88	54.03	52.55	52.83	52.83	0.25%	3,282,315
Apr 29, 2026	51.70	53.70	51.29	52.70	52.70	2.03%	4,115,038
Apr 28, 2026	52.58	53.88	51.40	51.65	51.65	-1.77%	3,781,961
Apr 27, 2026	51.76	53.30	50.88	52.58	52.58	3.28%	5,600,733
Apr 24, 2026	50.50	52.90	50.14	50.91	50.91	3.24%	7,202,692
Apr 23, 2026	49.79	50.56	48.83	49.31	49.31	-1.60%	2,495,600
Apr 22, 2026	50.20	50.89	49.91	50.11	50.11	-0.18%	2,173,272
Apr 21, 2026	50.60	51.16	49.73	50.20	50.20	-1.10%	2,166,628
Apr 20, 2026	49.93	51.33	49.70	50.76	50.76	1.66%	2,954,802
Apr 17, 2026	48.49	51.50	48.22	49.93	49.93	2.84%	5,721,462
Apr 16, 2026	48.13	48.80	47.92	48.55	48.55	0.91%	1,341,000
Apr 15, 2026	48.80	48.90	48.11	48.11	48.11	-0.80%	1,370,099
Apr 14, 2026	49.54	49.90	47.92	48.50	48.50	-1.36%	1,928,202
Apr 13, 2026	49.02	49.61	48.63	49.17	49.17	-0.57%	1,892,513
Apr 10, 2026	48.55	50.35	48.55	49.45	49.45	2.70%	2,757,389
Apr 9, 2026	48.90	49.26	47.91	48.15	48.15	-1.87%	1,584,863
Apr 8, 2026	49.01	49.28	48.61	49.07	49.07	3.35%	2,277,126
Apr 7, 2026	46.41	48.03	45.81	47.48	47.48	3.71%	2,163,300