Skip to main content
logo
Jiangxi Sunshine Dairy Co., Ltd. (SHE:001318)
China flag China · Delayed Price · Currency is CNY
14.70
+0.35 (2.44%)
At close: Mar 6, 2026

Jiangxi Sunshine Dairy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3314.7414.2714.7014.702.44%3,266,756
Mar 5, 202614.3714.5214.2914.3514.350.70%2,816,555
Mar 4, 202614.2814.3814.0614.2514.25-0.90%2,668,898
Mar 3, 202614.5414.6514.3314.3814.38-1.30%4,340,400
Mar 2, 202614.8815.0914.5214.5714.57-3.06%3,896,600
Feb 27, 202614.7315.0314.6915.0315.031.97%3,372,600
Feb 26, 202614.9614.9814.6814.7414.74-1.40%3,166,600
Feb 25, 202614.8715.0214.8714.9514.950.61%2,504,700
Feb 24, 202614.7114.9114.7114.8614.860.54%2,178,200
Feb 13, 202614.9515.0514.7814.7814.78-0.07%2,888,600
Feb 12, 202615.0715.1214.7714.7914.79-1.79%3,892,300
Feb 11, 202615.1515.1815.0215.0615.06-0.53%2,373,600
Feb 10, 202615.2815.2814.9615.1415.14-0.92%4,140,200
Feb 9, 202615.2515.3115.1415.2815.280.20%3,966,306
Feb 6, 202615.3815.7015.1515.2515.25-1.17%5,968,500
Feb 5, 202615.1415.7815.0915.4315.431.31%9,112,500
Feb 4, 202615.4715.6515.0815.2315.230.13%5,960,023
Feb 3, 202615.0615.2214.9615.2115.211.00%4,243,900
Feb 2, 202615.0315.4414.9415.0615.060.13%5,361,723
Jan 30, 202615.2115.3014.8915.0415.04-2.21%4,897,500
Jan 29, 202615.0015.3814.7715.3815.382.40%6,930,000
Jan 28, 202615.1615.2014.9015.0215.02-0.92%4,423,900
Jan 27, 202615.5015.5914.8015.1615.16-3.13%7,261,200
Jan 26, 202615.9215.9215.4615.6515.65-2.31%6,938,800
Jan 23, 202616.2216.2315.9516.0216.02-1.11%9,320,306
Jan 22, 202616.0816.2315.9716.2016.200.37%9,354,890
Jan 21, 202615.8016.1415.6216.1416.142.02%13,404,800
Jan 20, 202615.9216.1415.6415.8215.82-0.63%9,151,100
Jan 19, 202615.7415.9915.6415.9215.921.14%10,565,200
Jan 16, 202615.4515.8315.3715.7415.741.88%9,532,426
Jan 15, 202615.3915.9215.3415.4515.45-0.32%7,237,300
Jan 14, 202615.4115.7515.2815.5015.500.32%8,722,600
Jan 13, 202615.9015.9815.4115.4515.45-3.38%9,857,500
Jan 12, 202615.6616.0415.6615.9915.991.65%10,953,550
Jan 9, 202615.5015.7515.4615.7315.731.16%8,174,233
Jan 8, 202615.5915.6615.3115.5515.55-7,399,206
Jan 7, 202615.6615.8115.4815.5515.55-1.33%7,889,726
Jan 6, 202615.6015.7615.4515.7615.761.35%9,260,979
Jan 5, 202615.4415.6215.3315.5515.55-0.19%6,155,406
Dec 31, 202515.8415.8515.5115.5815.58-1.64%7,924,580
Dec 30, 202515.6015.8515.1915.8415.842.59%14,363,650
Dec 29, 202515.7115.8315.2815.4415.44-2.77%12,980,900
Dec 26, 202515.8316.7315.6815.8815.880.06%15,678,798
Dec 25, 202516.0516.2115.6115.8715.87-2.10%12,531,000
Dec 24, 202515.8616.4015.5516.2116.21-1.46%18,399,300
Dec 23, 202517.2817.4116.1116.4516.45-1.67%25,763,400
Dec 22, 202516.7116.8716.5316.7316.73-1.06%19,542,800
Dec 19, 202516.4117.2616.1716.9116.912.05%31,684,880
Dec 18, 202516.5616.9716.4016.5716.57-1.43%24,873,500
Dec 17, 202516.7217.4116.2516.8116.810.84%36,946,980