Skip to main content
logo
Winstech Precision Holding Co., LTD. (SHE:001319)
China flag China · Delayed Price · Currency is CNY
24.30
+0.59 (2.49%)
Mar 24, 2026, 3:05 PM CST

SHE:001319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202624.2024.3023.6224.3024.302.49%2,410,300
Mar 23, 202624.4224.7223.5223.7123.71-4.82%3,274,600
Mar 20, 202625.7725.9524.9124.9124.91-2.62%1,994,977
Mar 19, 202626.0126.0725.4225.5825.58-2.59%2,049,100
Mar 18, 202625.8726.2825.7126.2626.261.74%1,616,000
Mar 17, 202626.3426.4825.8125.8125.81-1.94%1,868,200
Mar 16, 202626.0726.3525.8526.3226.320.65%1,881,800
Mar 13, 202626.1826.5925.9926.1526.15-0.27%1,910,200
Mar 12, 202626.9726.9726.1826.2226.22-2.42%2,635,500
Mar 11, 202627.1527.7026.7626.8726.87-1.03%3,232,900
Mar 10, 202626.5027.1526.4927.1527.154.02%2,654,642
Mar 9, 202626.5626.5625.6226.1026.10-2.72%3,070,400
Mar 6, 202626.5426.9926.4326.8326.830.86%2,184,222
Mar 5, 202626.7627.2226.4426.6026.601.26%2,927,916
Mar 4, 202626.4426.6726.0926.2726.27-0.68%3,150,200
Mar 3, 202628.1028.2726.3226.4526.45-6.17%4,365,585
Mar 2, 202629.3029.4227.8828.1928.19-4.99%5,255,140
Feb 27, 202630.0030.1529.5929.6729.67-1.79%2,975,100
Feb 26, 202629.9130.4929.9130.2130.210.67%2,689,400
Feb 25, 202630.7030.7829.8030.0130.01-2.28%3,694,643
Feb 24, 202630.7930.8830.3530.7130.711.32%3,263,600
Feb 13, 202630.6430.9430.2230.3130.31-1.56%2,879,900
Feb 12, 202630.4531.5730.4230.7930.790.79%4,854,200
Feb 11, 202630.5630.7830.2330.5530.55-0.03%2,635,852
Feb 10, 202630.8131.1630.4530.5630.56-0.65%2,664,500
Feb 9, 202630.0730.9529.6530.7630.763.39%4,462,200
Feb 6, 202629.3030.2529.0729.7529.750.98%3,105,008
Feb 5, 202630.1530.1529.3829.4629.46-2.74%3,040,500
Feb 4, 202630.2830.7829.9230.2930.29-0.49%3,354,807
Feb 3, 202630.2130.6029.7430.4430.441.87%4,335,600
Feb 2, 202630.1030.7829.8329.8829.88-1.13%4,829,400
Jan 30, 202628.5830.6928.5830.2230.225.37%8,371,100
Jan 29, 202629.4429.4428.5328.6828.68-3.17%5,575,800
Jan 28, 202630.9130.9329.5629.6229.62-3.64%5,251,106
Jan 27, 202629.8531.1829.7030.7430.742.98%7,573,406
Jan 26, 202630.1031.1729.5829.8529.85-0.43%7,308,826
Jan 23, 202630.3330.5029.7629.9829.98-0.83%5,376,540
Jan 22, 202630.7431.0030.1130.2330.23-1.53%6,783,700
Jan 21, 202629.3131.7129.0230.7030.704.46%12,694,590
Jan 20, 202628.5030.6528.4129.3929.392.83%10,207,320
Jan 19, 202628.4029.1928.2228.5828.581.17%6,835,700
Jan 16, 202627.1228.3527.0828.2528.254.28%7,774,336
Jan 15, 202626.9127.2826.7627.0927.090.33%2,578,406
Jan 14, 202626.8727.3726.5027.0027.000.48%3,822,200
Jan 13, 202627.4927.5526.7526.8726.87-2.29%4,027,816
Jan 12, 202627.2927.6426.9227.5027.500.92%4,671,700
Jan 9, 202627.0527.3026.8927.2527.250.89%3,289,155
Jan 8, 202626.9027.1426.8027.0127.010.07%2,293,343
Jan 7, 202627.3027.3626.9226.9926.99-1.21%2,922,600
Jan 6, 202627.2827.4727.1627.3227.320.26%2,833,907