Skip to main content
logo
Winstech Precision Holding Co., LTD. (SHE:001319)
China flag China · Delayed Price · Currency is CNY
29.75
+0.29 (0.98%)
At close: Feb 6, 2026

SHE:001319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202629.3030.2529.0729.7529.750.98%3,105,008
Feb 5, 202630.1530.1529.3829.4629.46-2.74%3,040,500
Feb 4, 202630.2830.7829.9230.2930.29-0.49%3,354,807
Feb 3, 202630.2130.6029.7430.4430.441.87%4,335,600
Feb 2, 202630.1030.7829.8329.8829.88-1.13%4,829,400
Jan 30, 202628.5830.6928.5830.2230.225.37%8,371,100
Jan 29, 202629.4429.4428.5328.6828.68-3.17%5,575,800
Jan 28, 202630.9130.9329.5629.6229.62-3.64%5,251,106
Jan 27, 202629.8531.1829.7030.7430.742.98%7,573,406
Jan 26, 202630.1031.1729.5829.8529.85-0.43%7,308,826
Jan 23, 202630.3330.5029.7629.9829.98-0.83%5,376,540
Jan 22, 202630.7431.0030.1130.2330.23-1.53%6,783,700
Jan 21, 202629.3131.7129.0230.7030.704.46%12,694,590
Jan 20, 202628.5030.6528.4129.3929.392.83%10,207,320
Jan 19, 202628.4029.1928.2228.5828.581.17%6,835,700
Jan 16, 202627.1228.3527.0828.2528.254.28%7,774,336
Jan 15, 202626.9127.2826.7627.0927.090.33%2,578,406
Jan 14, 202626.8727.3726.5027.0027.000.48%3,822,200
Jan 13, 202627.4927.5526.7526.8726.87-2.29%4,027,816
Jan 12, 202627.2927.6426.9227.5027.500.92%4,671,700
Jan 9, 202627.0527.3026.8927.2527.250.89%3,289,155
Jan 8, 202626.9027.1426.8027.0127.010.07%2,293,343
Jan 7, 202627.3027.3626.9226.9926.99-1.21%2,922,600
Jan 6, 202627.2827.4727.1627.3227.320.26%2,833,907
Jan 5, 202627.4627.4627.0527.2527.25-0.80%3,897,900
Dec 31, 202527.5027.6527.2027.4727.47-0.15%4,053,342
Dec 30, 202526.7327.6926.5627.5127.512.34%6,490,647
Dec 29, 202526.0027.4225.8526.8826.883.90%5,614,600
Dec 26, 202526.2326.3625.7425.8725.87-1.30%2,159,700
Dec 25, 202525.7926.2125.6526.2126.211.98%1,974,700
Dec 24, 202525.2925.7725.2725.7025.701.54%1,759,400
Dec 23, 202525.5825.7725.2825.3125.31-1.25%1,665,101
Dec 22, 202525.4825.8725.3525.6325.631.10%1,845,500
Dec 19, 202525.3025.6625.1725.3525.350.80%2,128,300
Dec 18, 202524.8325.4724.8025.1525.150.44%1,889,300
Dec 17, 202524.8425.2024.4325.0425.040.81%2,072,100
Dec 16, 202525.0325.3024.7724.8424.84-0.76%1,749,900
Dec 15, 202525.0125.3424.9025.0325.03-0.52%1,367,400
Dec 12, 202525.4625.6325.1125.1625.16-0.67%1,606,600
Dec 11, 202525.9226.0625.3325.3325.33-2.16%1,650,800
Dec 10, 202525.9026.0725.6825.8925.89-0.04%1,750,100
Dec 9, 202526.2626.3925.8925.9025.90-1.56%1,539,800
Dec 8, 202526.2526.4326.1126.3126.310.38%1,651,900
Dec 5, 202525.7526.2825.6126.2126.211.24%1,930,036
Dec 4, 202525.9926.1725.5425.8925.890.47%2,231,900
Dec 3, 202526.1026.1425.7025.7725.77-0.85%1,528,200
Dec 2, 202526.1126.2625.8625.9925.99-0.46%1,725,601
Dec 1, 202526.1126.3725.9226.1126.110.08%1,750,524
Nov 28, 202525.5026.1725.4126.0926.092.35%2,351,800
Nov 27, 202525.5525.6825.4725.4925.49-0.04%1,495,700