Skip to main content
logo
Winstech Precision Holding Co., LTD. (SHE:001319)
China flag China · Delayed Price · Currency is CNY
20.97
+0.11 (0.53%)
Jul 10, 2026, 3:04 PM CST

SHE:001319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202620.8821.2020.6420.9720.970.53%2,350,600
Jul 9, 202620.8121.1720.3520.8620.86-0.86%2,264,100
Jul 8, 202621.5921.6720.8921.0421.04-2.82%2,376,758
Jul 7, 202622.3422.5021.6521.6521.65-2.17%2,407,600
Jul 6, 202622.6822.8722.0722.1322.13-3.36%3,621,624
Jul 3, 202621.9423.6421.6922.9022.903.67%7,292,801
Jul 2, 202620.2022.0920.0022.0922.0910.01%4,128,401
Jul 1, 202619.6720.4319.4020.0820.082.45%2,507,800
Jun 30, 202619.3919.8319.1919.6019.601.29%1,663,400
Jun 29, 202619.6419.8418.8019.3519.35-1.38%2,100,500
Jun 26, 202620.1620.6819.6019.6219.62-2.97%2,289,744
Jun 25, 202620.7220.8819.9020.2220.22-3.39%3,231,136
Jun 24, 202621.3021.3620.6220.9320.93-1.97%1,692,000
Jun 23, 202621.1621.7321.0221.3521.350.23%1,955,485
Jun 22, 202622.5922.5920.6021.3021.30-5.84%4,398,095
Jun 18, 202622.6122.7322.1222.6222.62-0.22%2,420,295
Jun 17, 202623.5423.5722.9523.0222.67-2.58%2,306,100
Jun 16, 202624.1424.1423.5623.6323.27-2.27%2,451,500
Jun 15, 202624.4924.6824.0124.1823.81-1.06%2,552,800
Jun 12, 202623.5524.7523.5524.4424.074.53%3,862,001
Jun 11, 202623.2023.6722.9523.3823.02-0.09%1,996,700
Jun 10, 202623.8124.0923.0323.4023.04-2.50%2,484,600
Jun 9, 202623.8724.0323.3824.0023.641.31%2,185,785
Jun 8, 202623.6024.2623.3423.6923.33-1.54%3,096,685
Jun 5, 202623.1924.5622.9624.0623.692.91%3,819,200
Jun 4, 202623.3824.0023.2323.3823.02-0.51%2,485,300
Jun 3, 202623.2724.2222.9123.5023.142.00%3,919,200
Jun 2, 202623.3024.0122.8023.0422.69-0.95%2,781,633
Jun 1, 202622.7923.4422.7023.2622.911.79%2,670,400
May 29, 202624.6824.7322.5522.8522.50-7.41%5,487,150
May 28, 202624.9225.2824.0124.6824.30-0.92%4,084,900
May 27, 202625.4025.9624.7024.9124.53-2.66%5,353,551
May 26, 202626.3426.5425.3025.5925.20-3.76%5,796,285
May 25, 202624.9626.6524.8826.5926.196.19%9,081,424
May 22, 202624.2925.1524.0825.0424.663.51%5,078,651
May 21, 202623.9724.9223.8724.1923.821.34%4,765,100
May 20, 202624.1824.2523.4823.8723.51-1.73%2,136,400
May 19, 202624.3724.6224.0624.2923.92-0.33%2,100,800
May 18, 202624.2324.4123.8024.3724.000.41%2,595,800
May 15, 202623.7724.7623.7124.2723.902.10%3,398,500
May 14, 202624.2524.6023.7723.7723.41-1.45%2,228,020
May 13, 202624.2824.3824.0124.1223.75-0.08%1,704,500
May 12, 202624.5624.7024.1024.1423.77-1.71%2,161,000
May 11, 202625.0025.0024.4224.5624.19-1.84%3,448,200
May 8, 202624.2825.0823.9625.0224.643.05%3,253,700
May 7, 202623.9924.4123.8524.2823.911.29%2,208,500
May 6, 202623.9924.3223.9023.9723.610.38%2,458,400
Apr 30, 202623.6724.0323.6123.8823.520.84%2,061,400
Apr 29, 202623.1223.8523.1023.6823.321.98%2,474,347
Apr 28, 202623.6123.6823.1423.2222.87-2.03%2,330,785