Skip to main content
logo
Winstech Precision Holding Co., LTD. (SHE:001319)
China flag China · Delayed Price · Currency is CNY
22.62
-0.40 (-1.74%)
Jun 18, 2026, 3:04 PM CST

SHE:001319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.6122.7322.1222.6222.62-0.22%2,420,295
Jun 17, 202623.5423.5722.9523.0222.67-2.58%2,306,100
Jun 16, 202624.1424.1423.5623.6323.27-2.27%2,451,500
Jun 15, 202624.4924.6824.0124.1823.81-1.06%2,552,800
Jun 12, 202623.5524.7523.5524.4424.074.53%3,862,001
Jun 11, 202623.2023.6722.9523.3823.02-0.09%1,996,700
Jun 10, 202623.8124.0923.0323.4023.04-2.50%2,484,600
Jun 9, 202623.8724.0323.3824.0023.641.31%2,185,785
Jun 8, 202623.6024.2623.3423.6923.33-1.54%3,096,685
Jun 5, 202623.1924.5622.9624.0623.692.91%3,819,200
Jun 4, 202623.3824.0023.2323.3823.02-0.51%2,485,300
Jun 3, 202623.2724.2222.9123.5023.142.00%3,919,200
Jun 2, 202623.3024.0122.8023.0422.69-0.95%2,781,633
Jun 1, 202622.7923.4422.7023.2622.911.79%2,670,400
May 29, 202624.6824.7322.5522.8522.50-7.41%5,487,150
May 28, 202624.9225.2824.0124.6824.30-0.92%4,084,900
May 27, 202625.4025.9624.7024.9124.53-2.66%5,353,551
May 26, 202626.3426.5425.3025.5925.20-3.76%5,796,285
May 25, 202624.9626.6524.8826.5926.196.19%9,081,424
May 22, 202624.2925.1524.0825.0424.663.51%5,078,651
May 21, 202623.9724.9223.8724.1923.821.34%4,765,100
May 20, 202624.1824.2523.4823.8723.51-1.73%2,136,400
May 19, 202624.3724.6224.0624.2923.92-0.33%2,100,800
May 18, 202624.2324.4123.8024.3724.000.41%2,595,800
May 15, 202623.7724.7623.7124.2723.902.10%3,398,500
May 14, 202624.2524.6023.7723.7723.41-1.45%2,228,020
May 13, 202624.2824.3824.0124.1223.75-0.08%1,704,500
May 12, 202624.5624.7024.1024.1423.77-1.71%2,161,000
May 11, 202625.0025.0024.4224.5624.19-1.84%3,448,200
May 8, 202624.2825.0823.9625.0224.643.05%3,253,700
May 7, 202623.9924.4123.8524.2823.911.29%2,208,500
May 6, 202623.9924.3223.9023.9723.610.38%2,458,400
Apr 30, 202623.6724.0323.6123.8823.520.84%2,061,400
Apr 29, 202623.1223.8523.1023.6823.321.98%2,474,347
Apr 28, 202623.6123.6823.1423.2222.87-2.03%2,330,785
Apr 27, 202623.3723.7922.7323.7023.341.28%3,805,200
Apr 24, 202623.7823.9822.9423.4023.04-6.25%5,253,016
Apr 23, 202625.4525.5824.8624.9624.58-2.50%2,414,300
Apr 22, 202625.3225.6225.2825.6025.210.75%1,984,100
Apr 21, 202625.5125.6625.2025.4125.02-0.66%1,735,400
Apr 20, 202625.7225.7225.0025.5825.19-0.31%1,805,405
Apr 17, 202625.6525.7325.3425.6625.27-1,663,600
Apr 16, 202625.4025.7025.2825.6625.271.58%1,845,600
Apr 15, 202625.6825.6825.1225.2624.88-0.86%1,828,000
Apr 14, 202625.3125.5425.0625.4825.091.59%2,175,200
Apr 13, 202625.3325.4124.8825.0824.70-1.38%2,377,500
Apr 10, 202624.8826.2024.8825.4325.043.12%3,943,836
Apr 9, 202624.8024.9924.4924.6624.29-1.36%1,475,500
Apr 8, 202624.6525.0324.5525.0024.623.73%2,233,400
Apr 7, 202623.9224.2923.7224.1023.731.13%1,384,400