Skip to main content
logo
De Rucci Healthy Sleep Co., Ltd. (SHE:001323)
China flag China · Delayed Price · Currency is CNY
27.18
-0.48 (-1.74%)
Feb 2, 2026, 3:04 PM CST

De Rucci Healthy Sleep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202627.4828.0027.1227.1827.18-1.74%2,030,108
Jan 30, 202627.4528.0827.1827.6627.660.77%2,122,856
Jan 29, 202626.0327.6225.9327.4527.455.46%3,710,867
Jan 28, 202625.9026.1325.7626.0326.030.27%888,533
Jan 27, 202626.4026.4025.6725.9625.96-2.00%1,094,013
Jan 26, 202626.6326.6926.1826.4926.49-0.41%1,150,360
Jan 23, 202626.7926.7926.4026.6026.60-0.19%1,288,210
Jan 22, 202626.4927.1526.3326.6526.650.57%1,856,749
Jan 21, 202626.8626.8626.3726.5026.50-1.38%1,872,584
Jan 20, 202626.6027.0226.3526.8726.871.09%2,141,950
Jan 19, 202626.3526.6726.0026.5826.581.61%2,304,300
Jan 16, 202626.0826.4426.0526.1626.160.23%1,615,253
Jan 15, 202626.0526.2025.8526.1026.100.19%1,499,648
Jan 14, 202626.0726.1425.8226.0526.05-0.08%3,086,271
Jan 13, 202625.8526.2525.7926.0726.070.85%3,101,554
Jan 12, 202625.7725.9325.6125.8525.850.31%1,302,699
Jan 9, 202625.7125.8725.4625.7725.77-0.50%1,669,710
Jan 8, 202625.5625.9025.3625.9025.900.66%1,807,329
Jan 7, 202626.3326.4225.6625.7325.73-2.13%2,209,040
Jan 6, 202627.2027.3526.0626.2926.290.11%3,028,685
Jan 5, 202625.9626.3825.7526.2626.261.16%916,740
Dec 31, 202526.0126.3025.6825.9625.96-0.38%993,004
Dec 30, 202526.3726.3725.9326.0626.06-0.80%995,630
Dec 29, 202526.2126.5226.0026.2726.270.15%1,269,420
Dec 26, 202526.6326.7426.1726.2326.23-1.65%1,124,944
Dec 25, 202525.9127.1025.9126.6726.673.29%2,248,780
Dec 24, 202525.6225.8225.3325.8225.820.43%1,166,899
Dec 23, 202525.7525.8925.5125.7125.71-0.35%946,690
Dec 22, 202526.3626.4925.5225.8025.80-2.01%1,777,446
Dec 19, 202526.0926.4925.8426.3326.331.27%941,160
Dec 18, 202525.8026.0525.6426.0026.000.62%897,269
Dec 17, 202525.6125.8925.2025.8425.841.02%944,732
Dec 16, 202525.2925.7225.2425.5825.580.67%929,331
Dec 15, 202525.5125.6724.8025.4125.41-0.74%1,872,767
Dec 12, 202526.4026.4025.4925.6025.60-2.81%2,572,948
Dec 11, 202526.6527.1326.2026.3426.34-1.35%1,593,120
Dec 10, 202526.4426.8126.2226.7026.700.98%1,072,502
Dec 9, 202526.6526.7626.3026.4426.44-1.16%1,352,510
Dec 8, 202526.8827.0326.6526.7526.75-0.45%1,135,283
Dec 5, 202527.0727.1426.6526.8726.87-0.70%1,093,420
Dec 4, 202527.6927.7927.0027.0627.06-2.66%1,139,631
Dec 3, 202527.6428.0327.5627.8027.800.58%1,286,534
Dec 2, 202527.2728.1327.1127.6427.641.32%1,408,240
Dec 1, 202526.8327.4326.7327.2827.282.17%1,037,534
Nov 28, 202526.7526.8526.5426.7026.70-0.48%833,570
Nov 27, 202526.6527.1026.5426.8326.830.45%911,020
Nov 26, 202527.2727.2726.7026.7126.71-1.66%1,343,495
Nov 25, 202527.4727.6027.1327.1627.16-1.02%1,101,130
Nov 24, 202527.2327.6527.0827.4427.440.81%845,554
Nov 21, 202527.4327.8227.1627.2227.22-1.48%1,204,349