Skip to main content
logo
De Rucci Healthy Sleep Co., Ltd. (SHE:001323)
China flag China · Delayed Price · Currency is CNY
26.23
-0.37 (-1.39%)
At close: Mar 20, 2026

De Rucci Healthy Sleep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202627.1027.1026.4426.6026.60-2.03%574,840
Mar 18, 202627.0527.4526.8427.1527.150.67%1,056,107
Mar 17, 202626.5127.1026.3626.9726.971.81%1,220,769
Mar 16, 202626.3926.5026.2626.4926.490.34%694,015
Mar 13, 202626.1026.4426.0126.4026.401.15%645,300
Mar 12, 202626.4326.4326.0226.1026.10-1.25%716,910
Mar 11, 202626.4426.4926.2526.4326.43-0.23%662,420
Mar 10, 202626.6726.8226.2326.4926.49-1,233,447
Mar 9, 202626.2126.6925.8026.4926.490.38%1,599,990
Mar 6, 202625.9526.5325.8226.3926.391.62%1,058,810
Mar 5, 202626.4126.4225.8725.9725.97-0.61%963,727
Mar 4, 202626.7926.9526.0326.1326.13-3.01%1,140,910
Mar 3, 202626.6827.8026.6826.9426.940.30%1,548,151
Mar 2, 202626.9527.0026.3526.8626.86-0.78%1,101,240
Feb 27, 202626.8227.2526.7727.0727.070.71%1,234,400
Feb 26, 202626.9427.1026.7226.8826.88-0.26%1,135,511
Feb 25, 202627.5127.5126.7826.9526.950.04%1,446,410
Feb 24, 202627.2027.3426.6226.9426.94-0.22%1,449,804
Feb 13, 202627.0727.5826.8527.0027.000.19%1,819,605
Feb 12, 202627.8827.9826.7626.9526.95-3.75%3,476,345
Feb 11, 202628.2028.8827.9028.0028.00-0.57%2,177,140
Feb 10, 202628.3428.4527.9228.1628.16-0.35%1,130,850
Feb 9, 202628.7428.9728.1128.2628.26-1.43%1,979,724
Feb 6, 202628.9929.2828.6628.6728.67-2.02%2,026,751
Feb 5, 202628.6429.6628.3429.2629.262.09%4,551,940
Feb 4, 202627.2428.7727.1628.6628.665.06%4,065,770
Feb 3, 202627.1927.5927.0527.2827.280.37%1,184,382
Feb 2, 202627.4828.0027.1227.1827.18-1.74%2,030,108
Jan 30, 202627.4528.0827.1827.6627.660.77%2,122,856
Jan 29, 202626.0327.6225.9327.4527.455.46%3,710,867
Jan 28, 202625.9026.1325.7626.0326.030.27%888,533
Jan 27, 202626.4026.4025.6725.9625.96-2.00%1,094,013
Jan 26, 202626.6326.6926.1826.4926.49-0.41%1,150,360
Jan 23, 202626.7926.7926.4026.6026.60-0.19%1,288,210
Jan 22, 202626.4927.1526.3326.6526.650.57%1,856,749
Jan 21, 202626.8626.8626.3726.5026.50-1.38%1,872,584
Jan 20, 202626.6027.0226.3526.8726.871.09%2,141,950
Jan 19, 202626.3526.6726.0026.5826.581.61%2,304,300
Jan 16, 202626.0826.4426.0526.1626.160.23%1,615,253
Jan 15, 202626.0526.2025.8526.1026.100.19%1,499,648
Jan 14, 202626.0726.1425.8226.0526.05-0.08%3,086,271
Jan 13, 202625.8526.2525.7926.0726.070.85%3,101,554
Jan 12, 202625.7725.9325.6125.8525.850.31%1,302,699
Jan 9, 202625.7125.8725.4625.7725.77-0.50%1,669,710
Jan 8, 202625.5625.9025.3625.9025.900.66%1,807,329
Jan 7, 202626.3326.4225.6625.7325.73-2.13%2,209,040
Jan 6, 202627.2027.3526.0626.2926.290.11%3,028,685
Jan 5, 202625.9626.3825.7526.2626.261.16%916,740
Dec 31, 202526.0126.3025.6825.9625.96-0.38%993,004
Dec 30, 202526.3726.3725.9326.0626.06-0.80%995,630