Skip to main content
logo
De Rucci Healthy Sleep Co., Ltd. (SHE:001323)
China flag China · Delayed Price · Currency is CNY
26.06
-0.21 (-0.80%)
Dec 30, 2025, 3:04 PM CST

De Rucci Healthy Sleep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202526.3726.3725.9326.0626.06-0.80%995,630
Dec 29, 202526.2126.5226.0026.2726.270.15%1,269,420
Dec 26, 202526.6326.7426.1726.2326.23-1.65%1,124,944
Dec 25, 202525.9127.1025.9126.6726.673.29%2,248,780
Dec 24, 202525.6225.8225.3325.8225.820.43%1,166,899
Dec 23, 202525.7525.8925.5125.7125.71-0.35%946,690
Dec 22, 202526.3626.4925.5225.8025.80-2.01%1,777,446
Dec 19, 202526.0926.4925.8426.3326.331.27%941,160
Dec 18, 202525.8026.0525.6426.0026.000.62%897,269
Dec 17, 202525.6125.8925.2025.8425.841.02%944,732
Dec 16, 202525.2925.7225.2425.5825.580.67%929,331
Dec 15, 202525.5125.6724.8025.4125.41-0.74%1,872,767
Dec 12, 202526.4026.4025.4925.6025.60-2.81%2,572,948
Dec 11, 202526.6527.1326.2026.3426.34-1.35%1,593,120
Dec 10, 202526.4426.8126.2226.7026.700.98%1,072,502
Dec 9, 202526.6526.7626.3026.4426.44-1.16%1,352,510
Dec 8, 202526.8827.0326.6526.7526.75-0.45%1,135,283
Dec 5, 202527.0727.1426.6526.8726.87-0.70%1,093,420
Dec 4, 202527.6927.7927.0027.0627.06-2.66%1,139,631
Dec 3, 202527.6428.0327.5627.8027.800.58%1,286,534
Dec 2, 202527.2728.1327.1127.6427.641.32%1,408,240
Dec 1, 202526.8327.4326.7327.2827.282.17%1,037,534
Nov 28, 202526.7526.8526.5426.7026.70-0.48%833,570
Nov 27, 202526.6527.1026.5426.8326.830.45%911,020
Nov 26, 202527.2727.2726.7026.7126.71-1.66%1,343,495
Nov 25, 202527.4727.6027.1327.1627.16-1.02%1,101,130
Nov 24, 202527.2327.6527.0827.4427.440.81%845,554
Nov 21, 202527.4327.8227.1627.2227.22-1.48%1,204,349
Nov 20, 202527.2127.8827.0127.6327.631.54%1,447,632
Nov 19, 202527.4627.5627.0827.2127.21-0.91%648,170
Nov 18, 202528.2028.2027.2827.4627.46-0.44%883,924
Nov 17, 202527.7527.7527.3427.5827.58-0.58%803,560
Nov 14, 202527.8528.1627.7127.7427.74-0.43%802,851
Nov 13, 202527.8027.9927.6827.8627.86-0.25%722,970
Nov 12, 202527.7228.0827.5327.9327.930.72%1,188,600
Nov 11, 202527.6627.8027.3027.7327.73-0.07%1,485,653
Nov 10, 202527.0227.8726.8627.7527.752.93%1,827,820
Nov 7, 202526.7327.4926.6026.9626.960.86%1,668,059
Nov 6, 202526.6626.9426.5526.7326.730.26%827,728
Nov 5, 202526.6226.7726.4026.6626.66-0.07%1,111,754
Nov 4, 202526.7926.8326.5726.6826.68-0.30%749,320
Nov 3, 202527.0627.0626.5526.7626.76-0.89%1,053,701
Oct 31, 202526.8127.0526.7227.0027.00-989,846
Oct 30, 202527.5927.5926.5127.0027.00-1.64%2,186,180
Oct 29, 202527.6027.6027.0327.4527.450.99%876,050
Oct 28, 202527.4827.5627.1027.1827.18-1.16%914,890
Oct 27, 202527.3027.6527.1827.5027.500.59%943,007
Oct 24, 202527.3027.5827.2427.3427.34-0.15%638,794
Oct 23, 202527.1827.3927.0327.3827.380.96%609,277
Oct 22, 202527.1827.2627.0527.1227.12-0.18%462,557