Skip to main content
logo
De Rucci Healthy Sleep Co., Ltd. (SHE:001323)
China flag China · Delayed Price · Currency is CNY
23.84
-0.33 (-1.37%)
Apr 30, 2026, 3:04 PM CST

De Rucci Healthy Sleep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202624.4224.4423.6823.8423.84-1.37%747,900
Apr 29, 202623.7324.2923.5024.1724.170.83%1,014,007
Apr 28, 202624.0424.1623.7723.9723.97-0.29%589,610
Apr 27, 202624.3524.3523.9224.0424.04-0.33%532,375
Apr 24, 202624.3424.4424.0024.1224.12-1.27%451,535
Apr 23, 202624.4624.6324.1524.4324.430.33%747,780
Apr 22, 202624.2324.4724.0524.3524.350.50%878,450
Apr 21, 202623.8424.3523.8324.2324.231.47%1,060,849
Apr 20, 202623.5523.9423.4523.8823.881.23%847,103
Apr 17, 202623.6123.7623.2523.5923.59-0.46%1,243,243
Apr 16, 202623.8323.8823.4423.7023.70-0.50%1,116,580
Apr 15, 202624.2224.3323.8023.8223.82-1.69%1,255,590
Apr 14, 202624.3224.3824.0124.2324.23-535,270
Apr 13, 202624.5624.5624.1024.2324.23-1.38%715,640
Apr 10, 202624.5224.6824.4424.5724.570.20%440,330
Apr 9, 202625.0925.0924.3624.5224.52-1.41%540,430
Apr 8, 202624.5024.8824.4624.8724.872.09%635,140
Apr 7, 202624.1824.3623.9024.3624.360.74%413,400
Apr 3, 202624.4024.4023.9524.1824.18-0.90%586,620
Apr 2, 202624.5424.5424.2324.4024.40-0.61%386,269
Apr 1, 202624.3424.6024.2424.5524.551.36%645,090
Mar 31, 202623.8924.3823.8824.2224.221.55%1,160,005
Mar 30, 202623.8124.1423.7723.8523.85-1.53%1,201,984
Mar 27, 202624.3224.6324.0924.2224.22-1.58%1,796,035
Mar 26, 202625.4125.4324.5624.6124.61-3.19%863,025
Mar 25, 202625.0025.6724.7025.4225.421.84%1,398,190
Mar 24, 202624.5025.3224.1124.9624.963.06%1,375,970
Mar 23, 202626.0226.2123.9724.2224.22-7.66%2,084,077
Mar 20, 202626.6326.7626.2326.2326.23-1.39%542,410
Mar 19, 202627.1027.1026.4426.6026.60-2.03%574,840
Mar 18, 202627.0527.4526.8427.1527.150.67%1,056,107
Mar 17, 202626.5127.1026.3626.9726.971.81%1,220,769
Mar 16, 202626.3926.5026.2626.4926.490.34%694,015
Mar 13, 202626.1026.4426.0126.4026.401.15%645,300
Mar 12, 202626.4326.4326.0226.1026.10-1.25%716,910
Mar 11, 202626.4426.4926.2526.4326.43-0.23%662,420
Mar 10, 202626.6726.8226.2326.4926.49-1,233,447
Mar 9, 202626.2126.6925.8026.4926.490.38%1,599,990
Mar 6, 202625.9526.5325.8226.3926.391.62%1,058,810
Mar 5, 202626.4126.4225.8725.9725.97-0.61%963,727
Mar 4, 202626.7926.9526.0326.1326.13-3.01%1,140,910
Mar 3, 202626.6827.8026.6826.9426.940.30%1,548,151
Mar 2, 202626.9527.0026.3526.8626.86-0.78%1,101,240
Feb 27, 202626.8227.2526.7727.0727.070.71%1,234,400
Feb 26, 202626.9427.1026.7226.8826.88-0.26%1,135,511
Feb 25, 202627.5127.5126.7826.9526.950.04%1,446,410
Feb 24, 202627.2027.3426.6226.9426.94-0.22%1,449,804
Feb 13, 202627.0727.5826.8527.0027.000.19%1,819,605
Feb 12, 202627.8827.9826.7626.9526.95-3.75%3,476,345
Feb 11, 202628.2028.8827.9028.0028.00-0.57%2,177,140