SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	20.61	20.89	20.33	20.68	20.68	0.44%	3,182,900
Apr 29, 2026	19.90	20.68	19.82	20.59	20.59	2.95%	4,242,800
Apr 28, 2026	20.45	20.68	19.94	20.00	20.00	-2.15%	3,193,200
Apr 27, 2026	20.15	20.51	19.99	20.44	20.44	1.39%	2,577,300
Apr 24, 2026	20.60	20.60	19.82	20.16	20.16	-0.69%	2,445,457
Apr 23, 2026	20.45	21.06	20.23	20.30	20.30	-0.73%	3,370,100
Apr 22, 2026	20.62	20.79	20.29	20.45	20.45	-1.06%	3,369,130
Apr 21, 2026	20.69	21.09	20.48	20.67	20.67	-0.48%	3,224,695
Apr 20, 2026	20.21	20.78	19.97	20.77	20.77	2.82%	4,256,900
Apr 17, 2026	19.91	20.66	19.83	20.20	20.20	1.30%	4,146,700
Apr 16, 2026	19.78	20.03	19.61	19.94	19.94	0.86%	2,376,571
Apr 15, 2026	19.67	20.03	19.43	19.77	19.77	0.71%	2,561,200
Apr 14, 2026	19.42	19.63	19.16	19.63	19.63	1.55%	1,713,409
Apr 13, 2026	19.44	19.44	19.03	19.33	19.33	-0.57%	1,810,601
Apr 10, 2026	19.67	19.69	19.33	19.44	19.44	0.05%	1,544,300
Apr 9, 2026	19.83	19.92	19.36	19.43	19.43	-2.36%	1,988,500
Apr 8, 2026	19.69	19.99	19.44	19.90	19.90	3.43%	2,484,300
Apr 7, 2026	19.16	19.50	18.92	19.24	19.24	0.73%	2,449,270
Apr 3, 2026	20.05	20.30	19.06	19.10	19.10	-3.34%	3,442,330
Apr 2, 2026	19.53	20.42	19.37	19.76	19.76	1.23%	3,784,661
Apr 1, 2026	20.31	20.36	19.33	19.52	19.52	-2.45%	3,536,130
Mar 31, 2026	20.24	20.47	19.95	20.01	20.01	-0.89%	3,410,975
Mar 30, 2026	19.39	20.20	19.39	20.19	20.19	3.22%	3,252,661
Mar 27, 2026	19.42	19.76	19.35	19.56	19.56	0.10%	1,628,461
Mar 26, 2026	19.89	19.92	19.32	19.54	19.54	-1.56%	2,637,600
Mar 25, 2026	18.81	20.07	18.74	19.85	19.85	6.49%	5,296,928
Mar 24, 2026	18.12	18.70	17.67	18.64	18.64	5.61%	3,230,100
Mar 23, 2026	18.70	18.71	17.30	17.65	17.65	-7.49%	4,888,650
Mar 20, 2026	19.62	19.90	19.08	19.08	19.08	-2.25%	3,765,600
Mar 19, 2026	20.03	20.19	19.37	19.52	19.52	-2.40%	3,102,400
Mar 18, 2026	19.45	20.52	19.39	20.00	20.00	3.31%	4,420,900
Mar 17, 2026	20.72	20.72	19.35	19.36	19.36	-6.56%	7,397,900
Mar 16, 2026	21.10	21.20	20.57	20.72	20.72	-1.38%	4,762,773
Mar 13, 2026	20.51	22.10	20.35	21.01	21.01	2.39%	11,209,990
Mar 12, 2026	19.90	20.52	19.82	20.52	20.52	3.22%	5,318,515
Mar 11, 2026	20.39	20.83	19.84	19.88	19.88	-2.17%	4,329,900
Mar 10, 2026	19.90	20.37	19.85	20.32	20.32	2.83%	2,876,173
Mar 9, 2026	19.80	19.94	19.42	19.76	19.76	-1.30%	2,677,900
Mar 6, 2026	19.60	20.15	19.50	20.02	20.02	1.68%	2,882,000
Mar 5, 2026	19.96	20.10	19.56	19.69	19.69	0.31%	2,868,797
Mar 4, 2026	19.56	19.90	19.35	19.63	19.63	-0.86%	3,443,000
Mar 3, 2026	20.34	20.65	19.78	19.80	19.80	-2.65%	3,888,030
Mar 2, 2026	20.26	20.67	19.74	20.34	20.34	-1.02%	5,598,914
Feb 27, 2026	19.98	20.64	19.89	20.55	20.55	2.85%	5,400,500
Feb 26, 2026	19.99	20.11	19.90	19.98	19.98	0.20%	2,395,200
Feb 25, 2026	20.03	20.14	19.90	19.94	19.94	-0.20%	2,701,300
Feb 24, 2026	20.30	20.52	19.94	19.98	19.98	-0.35%	3,253,600
Feb 13, 2026	19.47	20.24	19.40	20.05	20.05	3.03%	4,814,200
Feb 12, 2026	19.68	19.85	19.39	19.46	19.46	-1.12%	2,405,000
Feb 11, 2026	19.51	20.13	19.48	19.68	19.68	0.46%	4,379,000