SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.56	21.07	20.06	20.26	20.26	-1.17%	3,924,850
Sep 29, 2026	20.01	21.05	19.95	20.50	20.50	2.24%	3,165,300
Sep 28, 2026	20.50	21.18	19.94	20.05	20.05	-3.00%	3,523,636
Sep 24, 2026	21.18	21.28	20.61	20.67	20.67	-2.41%	3,287,414
Sep 23, 2026	21.60	21.86	21.13	21.18	21.18	-2.13%	3,640,296
Sep 22, 2026	21.40	21.72	21.00	21.64	21.64	1.03%	3,820,480
Sep 21, 2026	20.51	21.57	20.36	21.42	21.42	3.63%	6,447,600
Sep 18, 2026	19.53	20.99	19.53	20.67	20.67	6.00%	7,669,900
Sep 17, 2026	19.89	20.07	19.45	19.50	19.50	-1.81%	4,100,900
Sep 16, 2026	19.65	19.92	19.40	19.86	19.86	1.59%	3,281,100
Sep 15, 2026	19.87	20.25	19.52	19.55	19.55	-1.81%	3,405,900
Sep 14, 2026	20.29	20.57	19.87	19.91	19.91	-1.87%	3,450,100
Sep 11, 2026	20.99	20.99	19.80	20.29	20.29	-2.55%	3,608,834
Sep 10, 2026	21.12	21.34	20.75	20.82	20.82	-2.12%	3,569,200
Sep 9, 2026	20.84	21.58	20.61	21.27	21.27	2.06%	5,479,734
Sep 8, 2026	20.01	21.09	19.81	20.84	20.84	4.83%	7,069,034
Sep 7, 2026	19.24	19.92	19.13	19.88	19.88	3.43%	3,785,034
Sep 4, 2026	19.15	19.65	19.08	19.22	19.22	0.26%	2,717,400
Sep 3, 2026	19.36	19.51	19.17	19.17	19.17	-0.98%	2,766,380
Sep 2, 2026	19.14	19.44	18.85	19.36	19.36	0.16%	3,080,600
Sep 1, 2026	19.35	19.65	19.25	19.33	19.33	-0.36%	3,140,095
Aug 31, 2026	19.79	21.10	19.31	19.40	19.40	-3.24%	6,032,007
Aug 28, 2026	19.30	20.34	18.93	20.05	20.05	3.56%	8,903,551
Aug 27, 2026	18.46	20.41	18.41	19.36	19.36	4.37%	14,000,118
Aug 26, 2026	18.66	18.94	18.42	18.55	18.55	-0.16%	2,876,544
Aug 25, 2026	17.50	18.73	17.35	18.58	18.58	5.57%	4,543,900
Aug 24, 2026	18.46	18.47	17.47	17.60	17.60	-4.92%	3,509,600
Aug 21, 2026	18.88	18.90	18.23	18.51	18.51	-2.06%	2,820,500
Aug 20, 2026	18.08	19.49	18.08	18.90	18.90	5.47%	6,200,008
Aug 19, 2026	19.07	19.10	17.78	17.92	17.92	-6.91%	4,796,888
Aug 18, 2026	20.19	20.19	19.25	19.25	19.25	-4.66%	3,344,654
Aug 17, 2026	19.55	20.36	19.30	20.19	20.19	3.75%	3,441,478
Aug 14, 2026	19.41	19.52	19.26	19.46	19.46	0.31%	1,148,500
Aug 13, 2026	19.62	19.78	19.28	19.40	19.40	-0.97%	1,297,751
Aug 12, 2026	19.43	19.69	19.30	19.59	19.59	0.36%	2,161,335
Aug 11, 2026	19.63	19.90	19.30	19.52	19.52	-0.81%	2,501,700
Aug 10, 2026	19.22	20.02	18.99	19.68	19.68	2.39%	3,652,931
Aug 7, 2026	19.24	19.30	18.97	19.22	19.22	-0.10%	1,511,121
Aug 6, 2026	18.88	19.25	18.77	19.24	19.24	1.80%	1,853,915
Aug 5, 2026	19.06	19.17	18.70	18.90	18.90	-0.84%	2,122,700
Aug 4, 2026	19.36	19.41	18.86	19.06	19.06	-1.24%	1,506,400
Aug 3, 2026	19.20	19.30	18.83	19.30	19.30	0.52%	1,652,753
Jul 31, 2026	18.81	19.22	18.66	19.20	19.20	3.17%	1,620,001
Jul 30, 2026	18.83	19.05	18.15	18.61	18.61	-1.79%	1,753,000
Jul 29, 2026	18.82	19.18	18.60	18.95	18.95	0.05%	1,644,916
Jul 28, 2026	17.94	19.50	17.91	18.94	18.94	3.84%	3,156,600
Jul 27, 2026	17.85	18.30	17.49	18.24	18.24	2.36%	1,646,473
Jul 24, 2026	17.61	17.95	17.40	17.82	17.82	-	1,365,300
Jul 23, 2026	17.20	18.16	17.03	17.82	17.82	3.42%	2,305,372
Jul 22, 2026	17.34	17.54	16.98	17.23	17.23	-1.99%	1,788,330