SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	17.73	18.47	17.66	18.30	18.30	2.12%	3,178,000
Jun 10, 2026	17.79	18.07	17.62	17.92	17.92	-0.83%	2,583,038
Jun 9, 2026	17.83	18.33	17.46	18.07	18.07	2.85%	4,026,562
Jun 8, 2026	18.50	18.54	17.34	17.57	17.57	-4.35%	3,375,862
Jun 5, 2026	18.22	18.74	17.81	18.37	18.37	0.55%	2,964,124
Jun 4, 2026	18.60	18.78	17.92	18.27	18.27	-2.61%	2,626,805
Jun 3, 2026	18.90	19.15	18.42	18.76	18.76	-0.16%	2,178,000
Jun 2, 2026	19.22	19.57	18.58	18.79	18.79	-2.69%	2,643,731
Jun 1, 2026	18.21	19.48	18.01	19.31	19.31	5.75%	4,009,600
May 29, 2026	19.03	19.08	18.14	18.26	18.26	-4.03%	2,410,500
May 28, 2026	18.98	19.20	18.37	19.10	19.03	0.69%	2,858,940
May 27, 2026	19.68	19.99	18.86	18.97	18.90	-3.46%	3,422,700
May 26, 2026	20.27	20.27	19.35	19.65	19.58	-3.34%	3,360,400
May 25, 2026	20.91	20.99	20.10	20.33	20.25	-2.35%	3,262,783
May 22, 2026	19.96	21.02	19.71	20.82	20.74	4.41%	4,431,000
May 21, 2026	21.00	21.20	19.81	19.94	19.86	-3.62%	4,014,156
May 20, 2026	21.03	21.03	20.26	20.69	20.61	-1.05%	3,043,923
May 19, 2026	20.60	21.50	20.21	20.91	20.83	1.06%	3,332,653
May 18, 2026	20.84	20.99	20.51	20.69	20.61	-0.72%	2,749,661
May 15, 2026	21.16	21.42	20.70	20.84	20.76	-1.98%	3,913,400
May 14, 2026	21.19	21.45	20.65	21.26	21.18	0.81%	4,232,344
May 13, 2026	20.50	21.51	20.40	21.09	21.01	2.38%	4,254,300
May 12, 2026	20.69	21.09	20.58	20.60	20.52	-0.87%	4,480,244
May 11, 2026	20.97	21.05	20.21	20.78	20.70	-0.91%	5,656,954
May 8, 2026	20.98	21.05	20.55	20.97	20.89	-0.10%	3,676,600
May 7, 2026	21.09	21.30	20.90	20.99	20.91	-1.22%	3,487,079
May 6, 2026	20.76	21.85	20.68	21.25	21.17	2.76%	6,012,179
Apr 30, 2026	20.61	20.89	20.33	20.68	20.60	0.44%	3,182,900
Apr 29, 2026	19.90	20.68	19.82	20.59	20.51	2.95%	4,242,800
Apr 28, 2026	20.45	20.68	19.94	20.00	19.92	-2.15%	3,193,200
Apr 27, 2026	20.15	20.51	19.99	20.44	20.36	1.39%	2,577,300
Apr 24, 2026	20.60	20.60	19.82	20.16	20.08	-0.69%	2,445,457
Apr 23, 2026	20.45	21.06	20.23	20.30	20.22	-0.73%	3,370,100
Apr 22, 2026	20.62	20.79	20.29	20.45	20.37	-1.06%	3,369,130
Apr 21, 2026	20.69	21.09	20.48	20.67	20.59	-0.48%	3,224,695
Apr 20, 2026	20.21	20.78	19.97	20.77	20.69	2.82%	4,256,900
Apr 17, 2026	19.91	20.66	19.83	20.20	20.12	1.30%	4,146,700
Apr 16, 2026	19.78	20.03	19.61	19.94	19.86	0.86%	2,376,571
Apr 15, 2026	19.67	20.03	19.43	19.77	19.69	0.71%	2,561,200
Apr 14, 2026	19.42	19.63	19.16	19.63	19.56	1.55%	1,713,409
Apr 13, 2026	19.44	19.44	19.03	19.33	19.26	-0.57%	1,810,601
Apr 10, 2026	19.67	19.69	19.33	19.44	19.37	0.05%	1,544,300
Apr 9, 2026	19.83	19.92	19.36	19.43	19.36	-2.36%	1,988,500
Apr 8, 2026	19.69	19.99	19.44	19.90	19.82	3.43%	2,484,300
Apr 7, 2026	19.16	19.50	18.92	19.24	19.17	0.73%	2,449,270
Apr 3, 2026	20.05	20.30	19.06	19.10	19.03	-3.34%	3,442,330
Apr 2, 2026	19.53	20.42	19.37	19.76	19.68	1.23%	3,784,661
Apr 1, 2026	20.31	20.36	19.33	19.52	19.45	-2.45%	3,536,130
Mar 31, 2026	20.24	20.47	19.95	20.01	19.93	-0.89%	3,410,975
Mar 30, 2026	19.39	20.20	19.39	20.19	20.11	3.22%	3,252,661