SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	19.55	20.37	19.28	19.50	19.50	-2.50%	3,553,500
Jul 1, 2026	18.38	20.01	18.11	20.00	20.00	8.81%	5,941,400
Jun 30, 2026	18.36	18.43	17.42	18.38	18.38	2.51%	3,296,000
Jun 29, 2026	18.54	19.30	17.40	17.93	17.93	-4.68%	4,349,929
Jun 26, 2026	18.01	18.90	18.01	18.81	18.81	3.35%	3,490,660
Jun 25, 2026	18.99	19.38	17.92	18.20	18.20	-2.88%	5,281,991
Jun 24, 2026	18.96	19.18	18.55	18.74	18.74	-1.37%	2,764,161
Jun 23, 2026	18.76	19.17	18.61	19.00	19.00	1.06%	2,780,868
Jun 22, 2026	17.90	19.02	17.50	18.80	18.80	3.98%	4,870,038
Jun 18, 2026	18.10	18.26	17.82	18.08	18.08	-1.36%	2,236,795
Jun 17, 2026	17.93	18.37	17.76	18.33	18.33	2.29%	2,749,716
Jun 16, 2026	17.60	18.29	17.00	17.92	17.92	1.19%	2,941,126
Jun 15, 2026	17.99	18.35	17.47	17.71	17.71	-1.56%	3,319,500
Jun 12, 2026	18.30	18.48	17.92	17.99	17.99	-1.69%	3,645,809
Jun 11, 2026	17.73	18.47	17.66	18.30	18.30	2.12%	3,178,000
Jun 10, 2026	17.79	18.07	17.62	17.92	17.92	-0.83%	2,583,038
Jun 9, 2026	17.83	18.33	17.46	18.07	18.07	2.85%	4,026,562
Jun 8, 2026	18.50	18.54	17.34	17.57	17.57	-4.35%	3,375,862
Jun 5, 2026	18.22	18.74	17.81	18.37	18.37	0.55%	2,964,124
Jun 4, 2026	18.60	18.78	17.92	18.27	18.27	-2.61%	2,626,805
Jun 3, 2026	18.90	19.15	18.42	18.76	18.76	-0.16%	2,178,000
Jun 2, 2026	19.22	19.57	18.58	18.79	18.79	-2.69%	2,643,731
Jun 1, 2026	18.21	19.48	18.01	19.31	19.31	5.75%	4,009,600
May 29, 2026	19.03	19.08	18.14	18.26	18.26	-4.03%	2,410,500
May 28, 2026	18.98	19.20	18.37	19.10	19.03	0.69%	2,858,940
May 27, 2026	19.68	19.99	18.86	18.97	18.90	-3.46%	3,422,700
May 26, 2026	20.27	20.27	19.35	19.65	19.58	-3.34%	3,360,400
May 25, 2026	20.91	20.99	20.10	20.33	20.25	-2.35%	3,262,783
May 22, 2026	19.96	21.02	19.71	20.82	20.74	4.41%	4,431,000
May 21, 2026	21.00	21.20	19.81	19.94	19.86	-3.62%	4,014,156
May 20, 2026	21.03	21.03	20.26	20.69	20.61	-1.05%	3,043,923
May 19, 2026	20.60	21.50	20.21	20.91	20.83	1.06%	3,332,653
May 18, 2026	20.84	20.99	20.51	20.69	20.61	-0.72%	2,749,661
May 15, 2026	21.16	21.42	20.70	20.84	20.76	-1.98%	3,913,400
May 14, 2026	21.19	21.45	20.65	21.26	21.18	0.81%	4,232,344
May 13, 2026	20.50	21.51	20.40	21.09	21.01	2.38%	4,254,300
May 12, 2026	20.69	21.09	20.58	20.60	20.52	-0.87%	4,480,244
May 11, 2026	20.97	21.05	20.21	20.78	20.70	-0.91%	5,656,954
May 8, 2026	20.98	21.05	20.55	20.97	20.89	-0.10%	3,676,600
May 7, 2026	21.09	21.30	20.90	20.99	20.91	-1.22%	3,487,079
May 6, 2026	20.76	21.85	20.68	21.25	21.17	2.76%	6,012,179
Apr 30, 2026	20.61	20.89	20.33	20.68	20.60	0.44%	3,182,900
Apr 29, 2026	19.90	20.68	19.82	20.59	20.51	2.95%	4,242,800
Apr 28, 2026	20.45	20.68	19.94	20.00	19.92	-2.15%	3,193,200
Apr 27, 2026	20.15	20.51	19.99	20.44	20.36	1.39%	2,577,300
Apr 24, 2026	20.60	20.60	19.82	20.16	20.08	-0.69%	2,445,457
Apr 23, 2026	20.45	21.06	20.23	20.30	20.22	-0.73%	3,370,100
Apr 22, 2026	20.62	20.79	20.29	20.45	20.37	-1.06%	3,369,130
Apr 21, 2026	20.69	21.09	20.48	20.67	20.59	-0.48%	3,224,695
Apr 20, 2026	20.21	20.78	19.97	20.77	20.69	2.82%	4,256,900