SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.88	18.90	18.23	18.51	18.51	-2.06%	2,820,500
Aug 20, 2026	18.08	19.49	18.08	18.90	18.90	5.47%	6,200,008
Aug 19, 2026	19.07	19.10	17.78	17.92	17.92	-6.91%	4,796,888
Aug 18, 2026	20.19	20.19	19.25	19.25	19.25	-4.66%	3,344,654
Aug 17, 2026	19.55	20.36	19.30	20.19	20.19	3.75%	3,441,478
Aug 14, 2026	19.41	19.52	19.26	19.46	19.46	0.31%	1,148,500
Aug 13, 2026	19.62	19.78	19.28	19.40	19.40	-0.97%	1,297,751
Aug 12, 2026	19.43	19.69	19.30	19.59	19.59	0.36%	2,161,335
Aug 11, 2026	19.63	19.90	19.30	19.52	19.52	-0.81%	2,501,700
Aug 10, 2026	19.22	20.02	18.99	19.68	19.68	2.39%	3,652,931
Aug 7, 2026	19.24	19.30	18.97	19.22	19.22	-0.10%	1,511,121
Aug 6, 2026	18.88	19.25	18.77	19.24	19.24	1.80%	1,853,915
Aug 5, 2026	19.06	19.17	18.70	18.90	18.90	-0.84%	2,122,700
Aug 4, 2026	19.36	19.41	18.86	19.06	19.06	-1.24%	1,506,400
Aug 3, 2026	19.20	19.30	18.83	19.30	19.30	0.52%	1,652,753
Jul 31, 2026	18.81	19.22	18.66	19.20	19.20	3.17%	1,620,001
Jul 30, 2026	18.83	19.05	18.15	18.61	18.61	-1.79%	1,753,000
Jul 29, 2026	18.82	19.18	18.60	18.95	18.95	0.05%	1,644,916
Jul 28, 2026	17.94	19.50	17.91	18.94	18.94	3.84%	3,156,600
Jul 27, 2026	17.85	18.30	17.49	18.24	18.24	2.36%	1,646,473
Jul 24, 2026	17.61	17.95	17.40	17.82	17.82	-	1,365,300
Jul 23, 2026	17.20	18.16	17.03	17.82	17.82	3.42%	2,305,372
Jul 22, 2026	17.34	17.54	16.98	17.23	17.23	-1.99%	1,788,330
Jul 21, 2026	17.76	17.76	16.36	17.58	17.58	-1.24%	3,446,069
Jul 20, 2026	18.05	18.17	16.78	17.80	17.80	-1.39%	3,406,654
Jul 17, 2026	18.89	18.90	17.74	18.05	18.05	-4.40%	2,602,074
Jul 16, 2026	18.77	19.04	18.32	18.88	18.88	-0.53%	1,689,600
Jul 15, 2026	19.13	19.31	18.64	18.98	18.98	-1.20%	1,750,076
Jul 14, 2026	19.39	19.39	18.66	19.21	19.21	-1.13%	2,234,000
Jul 13, 2026	19.35	19.70	19.02	19.43	19.43	-0.05%	2,454,903
Jul 10, 2026	19.77	20.18	19.40	19.44	19.44	-1.62%	3,964,053
Jul 9, 2026	19.81	19.90	19.11	19.76	19.76	-0.10%	2,480,300
Jul 8, 2026	19.35	20.01	18.88	19.78	19.78	2.28%	3,014,043
Jul 7, 2026	20.06	20.06	19.31	19.34	19.34	-2.77%	2,348,408
Jul 6, 2026	19.94	20.20	19.57	19.89	19.89	-0.30%	2,305,300
Jul 3, 2026	19.80	20.45	19.38	19.95	19.95	2.31%	3,362,420
Jul 2, 2026	19.55	20.37	19.28	19.50	19.50	-2.50%	3,553,500
Jul 1, 2026	18.38	20.01	18.11	20.00	20.00	8.81%	5,941,400
Jun 30, 2026	18.36	18.43	17.42	18.38	18.38	2.51%	3,296,000
Jun 29, 2026	18.54	19.30	17.40	17.93	17.93	-4.68%	4,349,929
Jun 26, 2026	18.01	18.90	18.01	18.81	18.81	3.35%	3,490,660
Jun 25, 2026	18.99	19.38	17.92	18.20	18.20	-2.88%	5,281,991
Jun 24, 2026	18.96	19.18	18.55	18.74	18.74	-1.37%	2,764,161
Jun 23, 2026	18.76	19.17	18.61	19.00	19.00	1.06%	2,780,868
Jun 22, 2026	17.90	19.02	17.50	18.80	18.80	3.98%	4,870,038
Jun 18, 2026	18.10	18.26	17.82	18.08	18.08	-1.36%	2,236,795
Jun 17, 2026	17.93	18.37	17.76	18.33	18.33	2.29%	2,749,716
Jun 16, 2026	17.60	18.29	17.00	17.92	17.92	1.19%	2,941,126
Jun 15, 2026	17.99	18.35	17.47	17.71	17.71	-1.56%	3,319,500
Jun 12, 2026	18.30	18.48	17.92	17.99	17.99	-1.69%	3,645,809