SHE:001324 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	21.00	21.20	19.81	19.94	19.94	-3.62%	4,014,156
May 20, 2026	21.03	21.03	20.26	20.69	20.69	-1.05%	3,043,923
May 19, 2026	20.60	21.50	20.21	20.91	20.91	1.06%	3,332,653
May 18, 2026	20.84	20.99	20.51	20.69	20.69	-0.72%	2,749,661
May 15, 2026	21.16	21.42	20.70	20.84	20.84	-1.98%	3,913,400
May 14, 2026	21.19	21.45	20.65	21.26	21.26	0.81%	4,232,344
May 13, 2026	20.50	21.51	20.40	21.09	21.09	2.38%	4,254,300
May 12, 2026	20.69	21.09	20.58	20.60	20.60	-0.87%	4,480,244
May 11, 2026	20.97	21.05	20.21	20.78	20.78	-0.91%	5,656,954
May 8, 2026	20.98	21.05	20.55	20.97	20.97	-0.10%	3,676,600
May 7, 2026	21.09	21.30	20.90	20.99	20.99	-1.22%	3,487,079
May 6, 2026	20.76	21.85	20.68	21.25	21.25	2.76%	6,012,179
Apr 30, 2026	20.61	20.89	20.33	20.68	20.68	0.44%	3,182,900
Apr 29, 2026	19.90	20.68	19.82	20.59	20.59	2.95%	4,242,800
Apr 28, 2026	20.45	20.68	19.94	20.00	20.00	-2.15%	3,193,200
Apr 27, 2026	20.15	20.51	19.99	20.44	20.44	1.39%	2,577,300
Apr 24, 2026	20.60	20.60	19.82	20.16	20.16	-0.69%	2,445,457
Apr 23, 2026	20.45	21.06	20.23	20.30	20.30	-0.73%	3,370,100
Apr 22, 2026	20.62	20.79	20.29	20.45	20.45	-1.06%	3,369,130
Apr 21, 2026	20.69	21.09	20.48	20.67	20.67	-0.48%	3,224,695
Apr 20, 2026	20.21	20.78	19.97	20.77	20.77	2.82%	4,256,900
Apr 17, 2026	19.91	20.66	19.83	20.20	20.20	1.30%	4,146,700
Apr 16, 2026	19.78	20.03	19.61	19.94	19.94	0.86%	2,376,571
Apr 15, 2026	19.67	20.03	19.43	19.77	19.77	0.71%	2,561,200
Apr 14, 2026	19.42	19.63	19.16	19.63	19.63	1.55%	1,713,409
Apr 13, 2026	19.44	19.44	19.03	19.33	19.33	-0.57%	1,810,601
Apr 10, 2026	19.67	19.69	19.33	19.44	19.44	0.05%	1,544,300
Apr 9, 2026	19.83	19.92	19.36	19.43	19.43	-2.36%	1,988,500
Apr 8, 2026	19.69	19.99	19.44	19.90	19.90	3.43%	2,484,300
Apr 7, 2026	19.16	19.50	18.92	19.24	19.24	0.73%	2,449,270
Apr 3, 2026	20.05	20.30	19.06	19.10	19.10	-3.34%	3,442,330
Apr 2, 2026	19.53	20.42	19.37	19.76	19.76	1.23%	3,784,661
Apr 1, 2026	20.31	20.36	19.33	19.52	19.52	-2.45%	3,536,130
Mar 31, 2026	20.24	20.47	19.95	20.01	20.01	-0.89%	3,410,975
Mar 30, 2026	19.39	20.20	19.39	20.19	20.19	3.22%	3,252,661
Mar 27, 2026	19.42	19.76	19.35	19.56	19.56	0.10%	1,628,461
Mar 26, 2026	19.89	19.92	19.32	19.54	19.54	-1.56%	2,637,600
Mar 25, 2026	18.81	20.07	18.74	19.85	19.85	6.49%	5,296,928
Mar 24, 2026	18.12	18.70	17.67	18.64	18.64	5.61%	3,230,100
Mar 23, 2026	18.70	18.71	17.30	17.65	17.65	-7.49%	4,888,650
Mar 20, 2026	19.62	19.90	19.08	19.08	19.08	-2.25%	3,765,600
Mar 19, 2026	20.03	20.19	19.37	19.52	19.52	-2.40%	3,102,400
Mar 18, 2026	19.45	20.52	19.39	20.00	20.00	3.31%	4,420,900
Mar 17, 2026	20.72	20.72	19.35	19.36	19.36	-6.56%	7,397,900
Mar 16, 2026	21.10	21.20	20.57	20.72	20.72	-1.38%	4,762,773
Mar 13, 2026	20.51	22.10	20.35	21.01	21.01	2.39%	11,209,990
Mar 12, 2026	19.90	20.52	19.82	20.52	20.52	3.22%	5,318,515
Mar 11, 2026	20.39	20.83	19.84	19.88	19.88	-2.17%	4,329,900
Mar 10, 2026	19.90	20.37	19.85	20.32	20.32	2.83%	2,876,173
Mar 9, 2026	19.80	19.94	19.42	19.76	19.76	-1.30%	2,677,900