Yachoo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.99	51.22	50.52	50.60	50.60	-0.96%	881,016
Feb 12, 2026	51.64	51.65	50.92	51.09	51.09	-1.08%	1,205,811
Feb 11, 2026	51.81	52.15	51.62	51.65	51.65	-0.67%	866,992
Feb 10, 2026	52.11	52.28	51.70	52.00	52.00	-0.19%	1,145,302
Feb 9, 2026	51.49	52.16	51.21	52.10	52.10	1.72%	1,861,634
Feb 6, 2026	50.82	51.50	50.69	51.22	51.22	0.20%	1,271,073
Feb 5, 2026	51.21	51.29	50.64	51.12	51.12	-0.20%	1,196,391
Feb 4, 2026	50.94	51.71	50.85	51.22	51.22	0.73%	1,423,847
Feb 3, 2026	50.71	51.11	50.33	50.85	50.85	0.41%	1,217,756
Feb 2, 2026	51.31	51.75	50.62	50.64	50.64	-1.63%	1,434,179
Jan 30, 2026	50.00	51.97	49.91	51.48	51.48	2.55%	2,601,281
Jan 29, 2026	51.13	51.13	50.18	50.20	50.20	-1.76%	1,631,268
Jan 28, 2026	51.70	52.00	51.03	51.10	51.10	-1.45%	1,578,216
Jan 27, 2026	51.75	52.39	50.35	51.85	51.85	-0.29%	2,025,261
Jan 26, 2026	51.52	52.48	51.39	52.00	52.00	0.89%	2,429,066
Jan 23, 2026	51.32	51.58	51.20	51.54	51.54	0.51%	1,396,225
Jan 22, 2026	51.59	51.68	51.22	51.28	51.28	-0.60%	1,398,127
Jan 21, 2026	51.29	51.70	51.13	51.59	51.59	0.25%	1,559,321
Jan 20, 2026	52.44	52.44	51.16	51.46	51.46	-1.89%	2,389,679
Jan 19, 2026	50.90	52.50	50.69	52.45	52.45	2.98%	4,041,783
Jan 16, 2026	50.10	50.94	50.07	50.93	50.93	1.58%	2,455,388
Jan 15, 2026	50.00	50.48	49.93	50.14	50.14	-0.20%	1,537,588
Jan 14, 2026	50.57	50.90	50.04	50.24	50.24	-0.65%	2,505,027
Jan 13, 2026	50.32	50.85	50.00	50.57	50.57	0.52%	2,709,740
Jan 12, 2026	50.23	50.39	49.91	50.31	50.31	0.36%	2,188,115
Jan 9, 2026	50.08	50.23	49.94	50.13	50.13	0.20%	1,861,508
Jan 8, 2026	50.00	50.25	49.82	50.03	50.03	-0.24%	1,767,352
Jan 7, 2026	49.91	50.52	49.57	50.15	50.15	0.44%	2,591,790
Jan 6, 2026	49.46	49.99	49.41	49.93	49.93	0.69%	1,905,216
Jan 5, 2026	49.06	49.66	49.06	49.59	49.59	0.85%	1,866,481
Dec 31, 2025	49.41	49.66	49.16	49.17	49.17	-0.45%	1,872,979
Dec 30, 2025	50.00	50.15	49.39	49.39	49.39	-1.59%	2,592,288
Dec 29, 2025	51.30	51.31	50.08	50.19	50.19	-2.34%	3,601,692
Dec 26, 2025	51.28	51.95	51.21	51.39	51.39	-0.35%	3,371,645
Dec 25, 2025	51.62	52.04	51.20	51.57	51.57	-0.94%	4,088,593
Dec 24, 2025	52.90	53.33	52.01	52.06	52.06	-6.55%	7,182,602
Dec 23, 2025	53.26	58.21	51.40	55.71	55.71	2.80%	11,075,590
Dec 22, 2025	55.50	56.58	54.04	54.19	54.19	-5.74%	8,450,585
Dec 19, 2025	61.00	61.96	57.45	57.49	57.49	-14.49%	11,700,010