Yachoo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	57.49	58.91	56.51	58.88	58.88	1.73%	4,615,869
Apr 2, 2026	57.00	58.00	56.60	57.88	57.88	1.76%	3,823,212
Apr 1, 2026	56.51	57.29	55.70	56.88	56.88	1.79%	4,169,171
Mar 31, 2026	55.57	56.49	54.53	55.88	55.88	1.82%	4,362,289
Mar 30, 2026	53.00	56.10	53.00	54.88	54.88	1.84%	4,358,579
Mar 27, 2026	52.76	54.10	52.00	53.89	53.89	1.05%	2,561,618
Mar 26, 2026	52.92	53.92	52.20	53.33	53.33	0.77%	2,866,516
Mar 25, 2026	54.00	54.94	52.07	52.92	52.92	-2.60%	3,163,400
Mar 24, 2026	55.28	56.35	52.66	54.33	54.33	0.41%	3,238,900
Mar 23, 2026	57.30	57.45	53.70	54.11	54.11	-4.87%	3,360,000
Mar 20, 2026	54.09	58.18	54.09	56.88	56.88	5.10%	5,426,133
Mar 19, 2026	53.10	54.66	52.60	54.12	54.12	1.54%	2,750,222
Mar 18, 2026	54.89	54.97	52.14	53.30	53.30	-1.30%	1,950,517
Mar 17, 2026	56.15	56.63	53.97	54.00	54.00	-3.91%	3,109,639
Mar 16, 2026	55.95	56.68	55.20	56.20	56.20	0.36%	1,711,531
Mar 13, 2026	56.80	57.62	55.95	56.00	56.00	-1.58%	2,833,436
Mar 12, 2026	56.00	57.00	54.75	56.90	56.90	1.43%	2,886,275
Mar 11, 2026	57.22	58.76	55.51	56.10	56.10	-0.28%	6,189,857
Mar 10, 2026	53.88	56.35	53.50	56.26	56.26	4.42%	4,352,291
Mar 9, 2026	52.01	53.89	52.01	53.88	53.88	2.34%	3,457,761
Mar 6, 2026	49.91	52.88	49.71	52.65	52.65	5.28%	2,630,206
Mar 5, 2026	50.30	51.00	49.65	50.01	50.01	0.28%	1,174,504
Mar 4, 2026	50.00	50.98	49.30	49.87	49.87	-1.60%	1,640,700
Mar 3, 2026	52.25	53.68	50.68	50.68	50.68	-2.84%	2,453,879
Mar 2, 2026	52.18	53.90	51.94	52.16	52.16	-1.57%	2,189,198
Feb 27, 2026	52.83	53.44	52.61	52.99	52.99	0.30%	1,731,385
Feb 26, 2026	51.67	53.97	51.45	52.83	52.83	2.11%	3,237,683
Feb 25, 2026	51.02	51.77	50.90	51.74	51.74	1.41%	1,339,073
Feb 24, 2026	50.60	51.05	50.60	51.02	51.02	0.83%	628,900
Feb 13, 2026	50.99	51.22	50.52	50.60	50.60	-0.96%	881,016
Feb 12, 2026	51.64	51.65	50.92	51.09	51.09	-1.08%	1,205,811
Feb 11, 2026	51.81	52.15	51.62	51.65	51.65	-0.67%	866,992
Feb 10, 2026	52.11	52.28	51.70	52.00	52.00	-0.19%	1,145,302
Feb 9, 2026	51.49	52.16	51.21	52.10	52.10	1.72%	1,861,634
Feb 6, 2026	50.82	51.50	50.69	51.22	51.22	0.20%	1,271,073
Feb 5, 2026	51.21	51.29	50.64	51.12	51.12	-0.20%	1,196,391
Feb 4, 2026	50.94	51.71	50.85	51.22	51.22	0.73%	1,423,847
Feb 3, 2026	50.71	51.11	50.33	50.85	50.85	0.41%	1,217,756
Feb 2, 2026	51.31	51.75	50.62	50.64	50.64	-1.63%	1,434,179
Jan 30, 2026	50.00	51.97	49.91	51.48	51.48	2.55%	2,601,281
Jan 29, 2026	51.13	51.13	50.18	50.20	50.20	-1.76%	1,631,268
Jan 28, 2026	51.70	52.00	51.03	51.10	51.10	-1.45%	1,578,216
Jan 27, 2026	51.75	52.39	50.35	51.85	51.85	-0.29%	2,025,261
Jan 26, 2026	51.52	52.48	51.39	52.00	52.00	0.89%	2,429,066
Jan 23, 2026	51.32	51.58	51.20	51.54	51.54	0.51%	1,396,225
Jan 22, 2026	51.59	51.68	51.22	51.28	51.28	-0.60%	1,398,127
Jan 21, 2026	51.29	51.70	51.13	51.59	51.59	0.25%	1,559,321
Jan 20, 2026	52.44	52.44	51.16	51.46	51.46	-1.89%	2,389,679
Jan 19, 2026	50.90	52.50	50.69	52.45	52.45	2.98%	4,041,783
Jan 16, 2026	50.10	50.94	50.07	50.93	50.93	1.58%	2,455,388