Yachoo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.27	34.84	33.27	34.37	34.37	0.41%	1,358,830
Nov 12, 2026	34.28	35.13	33.89	34.23	34.23	-0.41%	1,351,400
Nov 11, 2026	33.37	34.52	33.20	34.37	34.37	2.87%	1,265,646
Nov 10, 2026	33.35	33.61	33.02	33.41	33.41	0.88%	628,501
Nov 9, 2026	33.27	33.39	32.81	33.12	33.12	0.36%	769,400
Nov 6, 2026	32.51	33.48	32.40	33.00	33.00	-0.54%	521,900
Nov 5, 2026	32.35	33.23	32.35	33.18	33.18	2.03%	1,034,326
Nov 4, 2026	32.20	32.85	31.89	32.52	32.52	0.99%	1,072,426
Nov 3, 2026	32.72	33.15	32.16	32.20	32.20	-2.54%	1,306,300
Nov 2, 2026	32.20	33.33	32.02	33.04	33.04	3.22%	1,308,070
Oct 30, 2026	33.07	33.46	32.01	32.01	32.01	-4.73%	1,058,900
Oct 29, 2026	34.73	34.95	32.96	33.60	33.60	-3.89%	1,302,700
Oct 28, 2026	34.12	35.10	33.51	34.96	34.96	1.57%	1,129,504
Oct 27, 2026	35.95	36.28	34.42	34.42	34.42	-4.63%	1,319,300
Oct 26, 2026	36.80	37.26	35.46	36.09	36.09	-2.96%	1,444,590
Oct 23, 2026	36.79	37.99	35.61	37.19	37.19	0.73%	1,624,699
Oct 22, 2026	36.79	37.13	35.80	36.92	36.92	0.33%	909,200
Oct 21, 2026	36.94	37.14	36.30	36.80	36.80	-0.38%	697,600
Oct 20, 2026	36.07	37.30	36.06	36.94	36.94	1.76%	773,500
Oct 19, 2026	36.61	36.90	35.52	36.30	36.30	-1.25%	820,000
Oct 16, 2026	36.90	37.61	36.26	36.76	36.76	1.32%	1,052,107
Oct 15, 2026	36.81	37.94	35.80	36.28	36.28	-3.87%	1,465,843
Oct 14, 2026	38.40	39.38	37.60	37.74	37.74	-2.46%	1,171,500
Oct 13, 2026	38.08	39.46	36.47	38.69	38.69	0.31%	1,897,600
Oct 12, 2026	38.87	39.04	37.21	38.57	38.57	-0.90%	2,455,000
Oct 9, 2026	36.10	39.48	35.62	38.92	38.92	8.02%	3,672,277
Oct 8, 2026	35.77	36.43	35.48	36.03	36.03	1.55%	756,917
Sep 30, 2026	36.25	36.51	35.23	35.48	35.48	-1.83%	668,800
Sep 29, 2026	35.29	36.91	35.29	36.14	36.14	-0.22%	624,915
Sep 28, 2026	36.36	36.82	35.65	36.22	36.22	-0.96%	652,675
Sep 24, 2026	37.01	37.07	36.50	36.57	36.57	-0.89%	554,275
Sep 23, 2026	37.13	37.32	36.58	36.90	36.90	-0.91%	830,875
Sep 22, 2026	37.27	37.40	36.93	37.24	37.24	0.38%	630,100
Sep 21, 2026	36.94	37.40	36.60	37.10	37.10	0.51%	799,830
Sep 18, 2026	36.46	37.14	36.41	36.91	36.91	1.37%	572,600
Sep 17, 2026	36.58	36.81	35.90	36.41	36.41	-1.11%	876,945
Sep 16, 2026	36.90	37.02	36.40	36.82	36.82	0.41%	574,815
Sep 15, 2026	37.33	37.35	36.73	36.82	36.67	-1.23%	733,315
Sep 14, 2026	36.78	37.43	36.53	37.28	37.13	1.36%	462,100
Sep 11, 2026	38.35	38.53	36.76	36.78	36.63	-4.02%	841,500
Sep 10, 2026	39.50	39.50	38.29	38.32	38.16	-2.99%	745,210
Sep 9, 2026	39.84	39.84	39.21	39.50	39.34	-0.75%	537,400
Sep 8, 2026	40.17	40.18	39.60	39.80	39.64	-0.82%	655,580
Sep 7, 2026	39.69	40.20	39.30	40.13	39.97	1.62%	608,884
Sep 4, 2026	39.25	40.15	39.22	39.49	39.33	0.61%	1,083,630
Sep 3, 2026	40.44	40.44	38.75	39.25	39.09	-2.34%	1,604,137
Sep 2, 2026	41.25	41.31	40.16	40.19	40.03	-2.59%	1,054,132
Sep 1, 2026	40.03	41.96	39.72	41.26	41.09	3.15%	1,836,661
Aug 31, 2026	39.60	40.40	39.41	40.00	39.84	0.38%	1,053,030
Aug 28, 2026	40.50	40.64	39.25	39.85	39.69	-2.28%	2,031,628