Yachoo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	36.25	39.48	35.62	38.92	38.92	8.02%	3,719,777
Oct 8, 2026	35.77	36.43	35.48	36.03	36.03	1.55%	756,917
Sep 30, 2026	36.25	36.51	35.23	35.48	35.48	-1.83%	668,800
Sep 29, 2026	35.29	36.91	35.29	36.14	36.14	-0.22%	624,915
Sep 28, 2026	36.36	36.82	35.65	36.22	36.22	-0.96%	652,675
Sep 24, 2026	37.01	37.07	36.50	36.57	36.57	-0.89%	554,275
Sep 23, 2026	37.13	37.32	36.58	36.90	36.90	-0.91%	830,875
Sep 22, 2026	37.27	37.40	36.93	37.24	37.24	0.38%	630,100
Sep 21, 2026	36.94	37.40	36.60	37.10	37.10	0.51%	799,830
Sep 18, 2026	36.46	37.14	36.41	36.91	36.91	1.37%	572,600
Sep 17, 2026	36.58	36.81	35.90	36.41	36.41	-1.11%	876,945
Sep 16, 2026	36.90	37.02	36.40	36.82	36.82	0.41%	574,815
Sep 15, 2026	37.33	37.35	36.73	36.82	36.67	-1.23%	733,315
Sep 14, 2026	36.78	37.43	36.53	37.28	37.13	1.36%	462,100
Sep 11, 2026	38.35	38.53	36.76	36.78	36.63	-4.02%	841,500
Sep 10, 2026	39.50	39.50	38.29	38.32	38.16	-2.99%	745,210
Sep 9, 2026	39.84	39.84	39.21	39.50	39.34	-0.75%	537,400
Sep 8, 2026	40.17	40.18	39.60	39.80	39.64	-0.82%	655,580
Sep 7, 2026	39.69	40.20	39.30	40.13	39.97	1.62%	608,884
Sep 4, 2026	39.25	40.15	39.22	39.49	39.33	0.61%	1,083,630
Sep 3, 2026	40.44	40.44	38.75	39.25	39.09	-2.34%	1,604,137
Sep 2, 2026	41.25	41.31	40.16	40.19	40.03	-2.59%	1,054,132
Sep 1, 2026	40.03	41.96	39.72	41.26	41.09	3.15%	1,836,661
Aug 31, 2026	39.60	40.40	39.41	40.00	39.84	0.38%	1,053,030
Aug 28, 2026	40.50	40.64	39.25	39.85	39.69	-2.28%	2,031,628
Aug 27, 2026	39.30	40.96	38.50	40.78	40.61	0.27%	2,509,225
Aug 26, 2026	40.79	41.80	40.21	40.67	40.50	-0.29%	2,717,427
Aug 25, 2026	39.20	41.00	38.72	40.79	40.62	3.16%	2,357,949
Aug 24, 2026	38.28	40.38	38.08	39.54	39.38	3.26%	2,947,304
Aug 21, 2026	37.44	38.35	37.00	38.29	38.13	1.30%	939,900
Aug 20, 2026	37.49	38.09	37.28	37.80	37.65	1.45%	870,876
Aug 19, 2026	37.57	38.47	37.25	37.26	37.11	-1.48%	1,359,527
Aug 18, 2026	37.71	38.00	37.36	37.82	37.67	-	905,772
Aug 17, 2026	38.00	38.08	37.56	37.82	37.67	-0.68%	830,641
Aug 14, 2026	37.87	38.45	37.66	38.08	37.92	0.47%	952,460
Aug 13, 2026	38.56	39.17	37.88	37.90	37.75	-1.71%	1,276,374
Aug 12, 2026	37.93	39.10	37.82	38.56	38.40	0.94%	1,655,382
Aug 11, 2026	37.25	39.17	36.53	38.20	38.04	1.98%	2,858,157
Aug 10, 2026	35.50	37.57	35.31	37.46	37.31	5.55%	2,138,662
Aug 7, 2026	35.87	36.08	35.34	35.49	35.35	-1.42%	1,076,400
Aug 6, 2026	36.35	37.08	35.72	36.00	35.85	-1.64%	1,427,988
Aug 5, 2026	36.28	36.79	35.77	36.60	36.45	1.19%	1,467,652
Aug 4, 2026	36.45	36.74	35.97	36.17	36.02	-0.74%	833,400
Aug 3, 2026	35.69	36.44	35.66	36.44	36.29	1.79%	592,743
Jul 31, 2026	35.61	36.12	35.50	35.80	35.65	0.56%	688,519
Jul 30, 2026	34.79	36.10	34.79	35.60	35.45	1.45%	1,040,400
Jul 29, 2026	34.46	35.24	34.46	35.09	34.95	1.83%	635,700
Jul 28, 2026	34.01	34.80	33.90	34.46	34.32	0.32%	485,500
Jul 27, 2026	33.63	34.42	33.53	34.35	34.21	2.48%	487,327
Jul 24, 2026	33.88	34.30	33.48	33.52	33.38	-2.33%	490,300