Yachoo Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	35.69	36.44	35.66	36.44	36.44	1.79%	592,743
Jul 31, 2026	35.61	36.12	35.50	35.80	35.80	0.56%	689,219
Jul 30, 2026	34.79	36.10	34.79	35.60	35.60	1.45%	1,040,900
Jul 29, 2026	34.46	35.24	34.46	35.09	35.09	1.83%	635,700
Jul 28, 2026	34.01	34.80	33.90	34.46	34.46	0.32%	485,500
Jul 27, 2026	33.63	34.42	33.53	34.35	34.35	2.48%	487,727
Jul 24, 2026	33.88	34.30	33.48	33.52	33.52	-2.33%	490,300
Jul 23, 2026	33.11	34.37	32.99	34.32	34.32	3.65%	773,700
Jul 22, 2026	33.50	33.83	32.97	33.11	33.11	-1.60%	601,376
Jul 21, 2026	33.59	33.77	32.47	33.65	33.65	0.12%	1,044,200
Jul 20, 2026	33.80	34.88	33.08	33.61	33.61	-0.77%	1,122,800
Jul 17, 2026	34.87	35.46	33.60	33.87	33.87	-2.95%	757,600
Jul 16, 2026	34.28	35.45	34.23	34.90	34.90	0.81%	844,100
Jul 15, 2026	34.44	35.07	34.12	34.62	34.62	0.64%	740,800
Jul 14, 2026	33.60	34.44	33.30	34.40	34.40	2.29%	787,300
Jul 13, 2026	35.00	35.28	33.60	33.63	33.63	-4.41%	917,122
Jul 10, 2026	35.33	35.64	34.34	35.18	35.18	1.44%	830,022
Jul 9, 2026	35.67	35.67	34.23	34.68	34.68	-2.09%	835,500
Jul 8, 2026	36.29	36.49	35.35	35.42	35.42	-2.40%	699,300
Jul 7, 2026	37.78	37.78	36.10	36.29	36.29	-3.30%	939,772
Jul 6, 2026	38.62	38.62	37.50	37.53	37.53	-1.68%	867,200
Jul 3, 2026	37.52	38.64	37.12	38.17	38.17	1.79%	923,600
Jul 2, 2026	37.06	38.32	36.89	37.50	37.50	0.46%	1,235,500
Jul 1, 2026	35.18	38.15	35.06	37.33	37.33	6.11%	1,762,700
Jun 30, 2026	35.01	35.48	34.63	35.18	35.18	0.40%	803,500
Jun 29, 2026	35.54	35.63	34.00	35.04	35.04	-1.46%	1,068,258
Jun 26, 2026	36.90	37.07	35.52	35.56	35.56	-4.05%	1,226,414
Jun 25, 2026	37.90	38.48	36.95	37.06	37.06	-2.52%	870,811
Jun 24, 2026	39.15	39.50	37.90	38.02	38.02	-3.13%	784,301
Jun 23, 2026	39.51	39.77	39.03	39.25	39.25	0.54%	864,496
Jun 22, 2026	39.01	39.24	37.52	39.04	39.04	-0.38%	1,119,209
Jun 18, 2026	40.23	40.31	39.00	39.19	39.19	-2.24%	879,787
Jun 17, 2026	40.98	41.20	40.23	40.70	40.09	-1.26%	1,052,800
Jun 16, 2026	40.76	41.34	39.50	41.22	40.60	1.58%	1,737,599
Jun 15, 2026	39.30	40.60	39.30	40.58	39.97	3.39%	1,544,400
Jun 12, 2026	38.05	39.27	37.86	39.25	38.66	4.31%	1,330,177
Jun 11, 2026	37.44	37.76	37.09	37.63	37.07	-	786,760
Jun 10, 2026	38.70	38.70	37.01	37.63	37.07	-2.76%	1,210,677
Jun 9, 2026	38.82	39.16	38.41	38.70	38.12	-0.13%	856,734
Jun 8, 2026	39.91	40.29	38.21	38.75	38.17	-4.06%	1,459,104
Jun 5, 2026	40.20	41.09	39.35	40.39	39.78	0.77%	1,460,477
Jun 4, 2026	39.96	41.36	39.67	40.08	39.48	0.30%	1,341,023
Jun 3, 2026	40.49	40.52	39.61	39.96	39.36	-1.38%	1,179,700
Jun 2, 2026	41.98	41.98	40.25	40.52	39.91	-2.85%	1,313,452
Jun 1, 2026	41.35	42.16	41.13	41.71	41.08	0.87%	1,207,252
May 29, 2026	42.50	43.48	41.15	41.35	40.73	-2.04%	1,335,000
May 28, 2026	41.94	42.49	41.18	42.21	41.58	0.52%	1,336,592
May 27, 2026	43.90	44.18	41.70	41.99	41.36	-4.35%	1,702,600
May 26, 2026	45.10	45.10	43.04	43.90	43.24	-1.77%	1,384,200
May 25, 2026	46.80	46.88	44.50	44.69	44.02	-3.73%	1,686,092