Wuxi Chemical Equipment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	25.55	26.21	25.26	25.83	25.83	1.69%	1,632,826
Sep 11, 2026	26.18	26.18	25.08	25.40	25.40	-2.98%	1,963,147
Sep 10, 2026	26.57	26.58	26.04	26.18	26.18	-2.13%	1,398,760
Sep 9, 2026	26.85	26.97	26.50	26.75	26.75	-0.52%	1,294,660
Sep 8, 2026	27.09	27.15	26.71	26.89	26.89	-0.74%	1,273,289
Sep 7, 2026	27.18	27.55	26.93	27.09	27.09	-0.73%	1,333,089
Sep 4, 2026	27.66	28.17	27.11	27.29	27.29	-1.27%	1,747,357
Sep 3, 2026	27.55	27.89	27.38	27.64	27.64	0.33%	1,088,254
Sep 2, 2026	27.89	27.97	27.35	27.55	27.55	-1.64%	1,377,718
Sep 1, 2026	28.42	28.60	27.89	28.01	28.01	-1.65%	1,908,052
Aug 31, 2026	27.80	28.58	27.70	28.48	28.48	1.35%	1,768,710
Aug 28, 2026	27.62	28.56	27.62	28.10	28.10	1.26%	2,344,881
Aug 27, 2026	27.64	28.00	27.24	27.75	27.75	0.40%	3,233,878
Aug 26, 2026	28.52	29.08	27.50	27.64	27.64	-2.95%	4,879,255
Aug 25, 2026	28.15	29.66	27.23	28.48	28.48	-5.88%	4,487,879
Aug 24, 2026	30.71	31.05	29.80	30.26	30.26	-1.53%	1,596,431
Aug 21, 2026	30.50	30.87	29.81	30.73	30.73	-	1,464,468
Aug 20, 2026	30.55	31.20	30.43	30.73	30.73	1.39%	1,118,226
Aug 19, 2026	31.78	31.89	30.22	30.31	30.31	-4.95%	1,955,869
Aug 18, 2026	32.08	32.29	31.41	31.89	31.89	-0.37%	1,396,799
Aug 17, 2026	31.78	32.14	31.15	32.01	32.01	1.98%	1,430,890
Aug 14, 2026	31.25	31.46	31.11	31.39	31.39	1.10%	1,098,489
Aug 13, 2026	31.77	31.85	31.05	31.05	31.05	-1.93%	1,305,138
Aug 12, 2026	31.10	31.78	31.10	31.66	31.66	0.89%	1,132,840
Aug 11, 2026	31.71	31.71	31.10	31.38	31.38	-0.51%	1,202,422
Aug 10, 2026	31.47	31.68	31.01	31.54	31.54	0.19%	1,276,525
Aug 7, 2026	31.08	31.58	30.76	31.48	31.48	1.09%	2,235,451
Aug 6, 2026	31.03	31.23	30.51	31.14	31.14	-0.29%	1,656,855
Aug 5, 2026	30.80	31.30	30.66	31.23	31.23	1.46%	2,238,829
Aug 4, 2026	30.99	31.18	30.31	30.78	30.78	-0.19%	2,193,049
Aug 3, 2026	30.49	31.07	29.92	30.84	30.84	2.63%	2,860,226
Jul 31, 2026	29.61	30.39	29.59	30.05	30.05	2.59%	1,792,834
Jul 30, 2026	29.91	30.15	29.11	29.29	29.29	-2.07%	1,405,440
Jul 29, 2026	29.57	30.15	29.22	29.91	29.91	0.20%	1,691,666
Jul 28, 2026	29.33	30.04	29.33	29.85	29.85	0.47%	1,652,310
Jul 27, 2026	28.54	29.71	28.54	29.71	29.71	3.16%	1,795,515
Jul 24, 2026	28.56	29.30	28.33	28.80	28.80	-0.17%	2,079,111
Jul 23, 2026	27.50	28.87	27.35	28.85	28.85	4.83%	2,290,427
Jul 22, 2026	28.00	28.28	27.30	27.52	27.52	-2.76%	1,876,894
Jul 21, 2026	27.35	28.30	25.54	28.30	28.30	4.08%	3,266,830
Jul 20, 2026	28.62	29.19	26.83	27.19	27.19	-3.75%	2,959,381
Jul 17, 2026	29.98	29.98	28.17	28.25	28.25	-5.23%	2,368,605
Jul 16, 2026	30.50	30.52	29.62	29.81	29.81	-2.71%	2,101,098
Jul 15, 2026	30.97	31.25	30.46	30.64	30.64	-1.73%	2,205,383
Jul 14, 2026	30.05	31.23	29.73	31.18	31.18	3.21%	2,695,227
Jul 13, 2026	31.83	31.83	29.91	30.21	30.21	-5.27%	2,731,845
Jul 10, 2026	32.50	32.71	31.68	31.89	31.89	-0.59%	2,101,831
Jul 9, 2026	32.32	32.65	31.02	32.08	32.08	-1.50%	2,419,680
Jul 8, 2026	33.72	33.73	32.40	32.57	32.57	-2.95%	2,102,005
Jul 7, 2026	34.67	35.06	33.37	33.56	33.56	-3.87%	2,451,364