Skip to main content
logo
Hangzhou Chuhuan Science & Technology Company Limited (SHE:001336)
China flag China · Delayed Price · Currency is CNY
24.16
-1.38 (-5.40%)
Mar 23, 2026, 3:04 PM CST

SHE:001336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202625.3025.7723.8624.1624.16-5.40%2,712,400
Mar 20, 202627.1127.1125.3325.5425.54-4.42%2,435,460
Mar 19, 202627.4327.5026.5626.7226.72-3.15%1,283,900
Mar 18, 202627.1527.6526.6727.5927.592.64%1,167,968
Mar 17, 202627.6527.8526.8826.8826.88-2.57%1,235,200
Mar 16, 202627.1128.0027.0527.5927.59-0.22%1,767,212
Mar 13, 202627.6028.3827.5327.6527.65-0.32%1,469,494
Mar 12, 202628.1028.3727.4327.7427.74-1.25%1,553,400
Mar 11, 202628.4928.5427.9428.0928.09-0.88%1,523,302
Mar 10, 202627.9128.4227.6728.3428.342.42%1,651,072
Mar 9, 202627.7728.0227.0027.6727.67-0.40%1,826,200
Mar 6, 202626.6927.8026.6127.7827.783.46%1,760,174
Mar 5, 202627.0327.1726.5726.8526.851.09%1,580,400
Mar 4, 202626.7027.1226.3026.5626.56-1.74%2,306,300
Mar 3, 202628.1428.3326.8527.0327.03-3.77%2,348,966
Mar 2, 202628.9028.9027.3528.0928.09-3.77%3,384,540
Feb 27, 202628.0929.2227.9429.1929.193.14%2,465,842
Feb 26, 202628.2428.5328.0928.3028.300.21%1,062,300
Feb 25, 202628.4128.7628.1028.2428.24-0.56%1,821,500
Feb 24, 202627.8228.4227.6128.4028.402.68%1,953,276
Feb 13, 202627.7928.2427.5127.6627.66-1,296,200
Feb 12, 202628.0928.2827.5027.6627.66-1.46%1,327,574
Feb 11, 202628.0328.2827.7028.0728.07-0.04%1,393,600
Feb 10, 202628.4228.5128.0328.0828.08-0.78%1,754,100
Feb 9, 202628.1528.4028.1428.3028.301.47%1,627,000
Feb 6, 202627.6028.2027.4027.8927.890.65%1,672,582
Feb 5, 202627.5428.1227.3927.7127.710.29%2,079,400
Feb 4, 202627.4228.0027.1227.6327.631.39%2,385,498
Feb 3, 202627.3027.6926.9027.2527.250.18%2,164,782
Feb 2, 202626.9427.8526.7127.2027.201.57%3,447,135
Jan 30, 202626.1426.7825.9526.7826.782.45%2,305,000
Jan 29, 202626.3526.7425.8726.1426.14-0.76%1,934,802
Jan 28, 202626.9026.9326.2526.3426.34-2.08%2,009,400
Jan 27, 202626.9227.0325.8826.9026.90-0.30%2,500,914
Jan 26, 202627.2427.2426.5826.9826.98-0.48%2,299,300
Jan 23, 202627.1227.1826.7627.1127.110.37%2,079,801
Jan 22, 202626.6627.1926.6527.0127.011.39%2,423,332
Jan 21, 202626.1626.6725.9026.6426.641.14%2,464,097
Jan 20, 202626.2726.4626.0126.3426.340.19%2,407,500
Jan 19, 202625.9026.4025.4726.2926.291.12%3,335,000
Jan 16, 202626.3126.4625.9726.0026.00-0.76%2,702,280
Jan 15, 202625.9826.3025.6526.2026.200.38%3,292,000
Jan 14, 202625.8126.3325.4126.1026.101.16%3,601,200
Jan 13, 202626.0826.1325.5825.8025.80-1.07%3,182,400
Jan 12, 202625.7026.1625.6626.0826.081.52%4,179,910
Jan 9, 202625.7225.8425.4225.6925.69-0.31%3,152,703
Jan 8, 202625.2925.8825.1625.7725.771.50%3,520,502
Jan 7, 202625.6125.6125.3025.3925.39-0.78%3,175,935
Jan 6, 202625.4225.9925.2025.5925.590.67%4,264,100
Jan 5, 202624.7625.5624.5025.4225.423.92%5,803,566