SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	26.00	26.20	25.34	25.94	25.94	-0.23%	1,404,110
Apr 10, 2026	26.16	26.43	25.71	26.00	26.00	0.15%	1,385,002
Apr 9, 2026	27.05	27.05	25.79	25.96	25.96	-4.03%	1,895,300
Apr 8, 2026	26.00	27.14	25.76	27.05	27.05	6.66%	2,460,110
Apr 7, 2026	24.33	25.46	24.00	25.36	25.36	4.23%	2,124,600
Apr 3, 2026	25.79	25.88	24.20	24.33	24.33	-4.85%	2,688,210
Apr 2, 2026	26.82	26.89	25.14	25.57	25.57	-4.52%	1,714,500
Apr 1, 2026	27.33	27.62	26.46	26.78	26.78	0.60%	1,807,700
Mar 31, 2026	27.00	27.36	26.52	26.62	26.62	-0.78%	1,736,774
Mar 30, 2026	26.04	26.83	26.04	26.83	26.83	1.17%	1,745,774
Mar 27, 2026	25.65	26.80	25.52	26.52	26.52	2.16%	1,350,874
Mar 26, 2026	26.66	27.20	25.77	25.96	25.96	-3.31%	1,950,900
Mar 25, 2026	25.90	27.29	25.90	26.85	26.85	4.43%	2,267,600
Mar 24, 2026	25.13	25.78	24.26	25.71	25.71	6.42%	2,677,662
Mar 23, 2026	25.30	25.77	23.86	24.16	24.16	-5.40%	2,712,400
Mar 20, 2026	27.11	27.11	25.33	25.54	25.54	-4.42%	2,435,460
Mar 19, 2026	27.43	27.50	26.56	26.72	26.72	-3.15%	1,283,900
Mar 18, 2026	27.15	27.65	26.67	27.59	27.59	2.64%	1,167,968
Mar 17, 2026	27.65	27.85	26.88	26.88	26.88	-2.57%	1,235,200
Mar 16, 2026	27.11	28.00	27.05	27.59	27.59	-0.22%	1,767,212
Mar 13, 2026	27.60	28.38	27.53	27.65	27.65	-0.32%	1,469,494
Mar 12, 2026	28.10	28.37	27.43	27.74	27.74	-1.25%	1,553,400
Mar 11, 2026	28.49	28.54	27.94	28.09	28.09	-0.88%	1,523,302
Mar 10, 2026	27.91	28.42	27.67	28.34	28.34	2.42%	1,651,072
Mar 9, 2026	27.77	28.02	27.00	27.67	27.67	-0.40%	1,826,200
Mar 6, 2026	26.69	27.80	26.61	27.78	27.78	3.46%	1,760,174
Mar 5, 2026	27.03	27.17	26.57	26.85	26.85	1.09%	1,580,400
Mar 4, 2026	26.70	27.12	26.30	26.56	26.56	-1.74%	2,306,300
Mar 3, 2026	28.14	28.33	26.85	27.03	27.03	-3.77%	2,348,966
Mar 2, 2026	28.90	28.90	27.35	28.09	28.09	-3.77%	3,384,540
Feb 27, 2026	28.09	29.22	27.94	29.19	29.19	3.14%	2,465,842
Feb 26, 2026	28.24	28.53	28.09	28.30	28.30	0.21%	1,062,300
Feb 25, 2026	28.41	28.76	28.10	28.24	28.24	-0.56%	1,821,500
Feb 24, 2026	27.82	28.42	27.61	28.40	28.40	2.68%	1,953,276
Feb 13, 2026	27.79	28.24	27.51	27.66	27.66	-	1,296,200
Feb 12, 2026	28.09	28.28	27.50	27.66	27.66	-1.46%	1,327,574
Feb 11, 2026	28.03	28.28	27.70	28.07	28.07	-0.04%	1,393,600
Feb 10, 2026	28.42	28.51	28.03	28.08	28.08	-0.78%	1,754,100
Feb 9, 2026	28.15	28.40	28.14	28.30	28.30	1.47%	1,627,000
Feb 6, 2026	27.60	28.20	27.40	27.89	27.89	0.65%	1,672,582
Feb 5, 2026	27.54	28.12	27.39	27.71	27.71	0.29%	2,079,400
Feb 4, 2026	27.42	28.00	27.12	27.63	27.63	1.39%	2,385,498
Feb 3, 2026	27.30	27.69	26.90	27.25	27.25	0.18%	2,164,782
Feb 2, 2026	26.94	27.85	26.71	27.20	27.20	1.57%	3,447,135
Jan 30, 2026	26.14	26.78	25.95	26.78	26.78	2.45%	2,305,000
Jan 29, 2026	26.35	26.74	25.87	26.14	26.14	-0.76%	1,934,802
Jan 28, 2026	26.90	26.93	26.25	26.34	26.34	-2.08%	2,009,400
Jan 27, 2026	26.92	27.03	25.88	26.90	26.90	-0.30%	2,500,914
Jan 26, 2026	27.24	27.24	26.58	26.98	26.98	-0.48%	2,299,300
Jan 23, 2026	27.12	27.18	26.76	27.11	27.11	0.37%	2,079,801