Skip to main content
logo
Hangzhou Chuhuan Science & Technology Company Limited (SHE:001336)
China flag China · Delayed Price · Currency is CNY
28.07
-0.01 (-0.04%)
Feb 11, 2026, 3:04 PM CST

SHE:001336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202628.0328.2827.7028.0728.07-0.04%1,393,600
Feb 10, 202628.4228.5128.0328.0828.08-0.78%1,754,100
Feb 9, 202628.1528.4028.1428.3028.301.47%1,627,000
Feb 6, 202627.6028.2027.4027.8927.890.65%1,672,582
Feb 5, 202627.5428.1227.3927.7127.710.29%2,079,400
Feb 4, 202627.4228.0027.1227.6327.631.39%2,385,498
Feb 3, 202627.3027.6926.9027.2527.250.18%2,164,782
Feb 2, 202626.9427.8526.7127.2027.201.57%3,447,135
Jan 30, 202626.1426.7825.9526.7826.782.45%2,305,000
Jan 29, 202626.3526.7425.8726.1426.14-0.76%1,934,802
Jan 28, 202626.9026.9326.2526.3426.34-2.08%2,009,400
Jan 27, 202626.9227.0325.8826.9026.90-0.30%2,500,914
Jan 26, 202627.2427.2426.5826.9826.98-0.48%2,299,300
Jan 23, 202627.1227.1826.7627.1127.110.37%2,079,801
Jan 22, 202626.6627.1926.6527.0127.011.39%2,423,332
Jan 21, 202626.1626.6725.9026.6426.641.14%2,464,097
Jan 20, 202626.2726.4626.0126.3426.340.19%2,407,500
Jan 19, 202625.9026.4025.4726.2926.291.12%3,335,000
Jan 16, 202626.3126.4625.9726.0026.00-0.76%2,702,280
Jan 15, 202625.9826.3025.6526.2026.200.38%3,292,000
Jan 14, 202625.8126.3325.4126.1026.101.16%3,601,200
Jan 13, 202626.0826.1325.5825.8025.80-1.07%3,182,400
Jan 12, 202625.7026.1625.6626.0826.081.52%4,179,910
Jan 9, 202625.7225.8425.4225.6925.69-0.31%3,152,703
Jan 8, 202625.2925.8825.1625.7725.771.50%3,520,502
Jan 7, 202625.6125.6125.3025.3925.39-0.78%3,175,935
Jan 6, 202625.4225.9925.2025.5925.590.67%4,264,100
Jan 5, 202624.7625.5624.5025.4225.423.92%5,803,566
Dec 31, 202525.0125.0124.2124.4624.46-2.20%3,535,735
Dec 30, 202524.7025.2024.3625.0125.010.97%4,696,247
Dec 29, 202525.3725.4924.7324.7724.77-3.36%6,115,045
Dec 26, 202525.7925.9025.3625.6325.63-3.97%9,420,351
Dec 25, 202526.2627.3625.8026.6926.69-6.91%13,571,410
Dec 24, 202528.7030.1428.6728.6728.67-9.98%12,097,400
Dec 23, 202528.6631.8527.2831.8531.8510.02%15,376,282
Dec 22, 202527.1528.9527.0528.9528.959.99%10,519,130
Dec 19, 202524.0026.3223.8126.3226.329.99%4,024,650
Dec 18, 202523.0023.9422.7723.9323.933.82%2,694,100
Dec 17, 202522.7623.1822.1123.0523.051.23%2,116,500
Dec 16, 202523.4923.4922.7022.7722.77-2.78%1,838,700
Dec 15, 202523.3823.8023.1223.4223.420.17%2,130,000
Dec 12, 202523.7324.3223.2723.3823.38-1.06%3,238,796
Dec 11, 202524.3724.5523.5423.6323.63-2.76%2,712,066
Dec 10, 202524.5924.8824.1024.3024.30-1.42%3,739,469
Dec 9, 202525.5025.5024.5324.6524.65-1.44%5,281,162
Dec 8, 202523.8725.5823.6925.0125.012.67%10,076,580
Dec 5, 202525.0025.0124.3624.3624.36-10.01%5,131,200
Dec 4, 202529.4931.1226.0027.0727.07-4.31%13,564,940
Dec 3, 202525.8328.2925.3528.2928.299.99%4,711,561
Dec 2, 202525.9625.9825.4125.7225.72-1.00%1,111,300