SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.98	20.08	19.27	19.67	19.67	-2.38%	1,167,650
Jul 23, 2026	18.96	20.15	18.96	20.15	20.15	5.17%	1,244,250
Jul 22, 2026	19.65	19.88	18.92	19.16	19.16	-2.64%	1,285,200
Jul 21, 2026	19.91	20.20	18.40	19.68	19.68	-1.16%	1,896,640
Jul 20, 2026	21.04	21.53	19.43	19.91	19.91	-5.37%	2,104,170
Jul 17, 2026	21.90	22.45	20.52	21.04	21.04	-3.93%	1,637,800
Jul 16, 2026	21.88	22.44	21.50	21.90	21.90	0.32%	978,562
Jul 15, 2026	21.61	22.05	21.36	21.83	21.83	1.02%	1,123,600
Jul 14, 2026	21.04	21.65	20.65	21.61	21.61	2.66%	1,151,100
Jul 13, 2026	21.94	22.11	20.81	21.05	21.05	-4.10%	1,590,200
Jul 10, 2026	21.42	22.39	21.15	21.95	21.95	2.33%	1,290,196
Jul 9, 2026	21.47	21.80	20.81	21.45	21.45	-0.28%	1,242,101
Jul 8, 2026	21.81	21.99	21.16	21.51	21.51	-1.38%	1,123,202
Jul 7, 2026	22.77	22.82	21.58	21.81	21.81	-4.22%	1,341,274
Jul 6, 2026	23.13	23.59	22.55	22.77	22.77	-0.57%	1,325,300
Jul 3, 2026	22.37	23.20	22.37	22.90	22.90	2.88%	1,786,100
Jul 2, 2026	22.59	23.05	22.13	22.26	22.26	-0.45%	2,170,100
Jul 1, 2026	21.95	22.74	21.72	22.36	22.36	1.54%	1,745,300
Jun 30, 2026	22.27	22.46	21.65	22.02	22.02	-0.41%	1,411,800
Jun 29, 2026	22.66	22.80	21.33	22.11	22.11	-1.95%	1,954,700
Jun 26, 2026	22.75	22.76	21.91	22.55	22.55	-1.49%	2,423,000
Jun 25, 2026	23.39	23.59	22.58	22.89	22.89	-3.21%	1,574,300
Jun 24, 2026	24.58	24.67	23.42	23.65	23.65	-3.59%	1,655,902
Jun 23, 2026	24.33	25.11	24.00	24.53	24.53	0.82%	1,994,999
Jun 22, 2026	23.67	24.33	22.54	24.33	24.33	2.70%	2,699,200
Jun 18, 2026	23.78	24.00	23.33	23.69	23.69	-0.92%	1,676,974
Jun 17, 2026	24.51	24.51	23.64	23.91	23.91	-1.97%	1,481,700
Jun 16, 2026	24.04	24.70	23.38	24.39	24.39	1.08%	2,055,900
Jun 15, 2026	24.40	25.20	23.61	24.13	24.13	-1.07%	2,261,900
Jun 12, 2026	24.69	25.30	23.89	24.39	24.39	-0.45%	2,549,302
Jun 11, 2026	24.85	25.27	24.00	24.50	24.50	-2.39%	1,917,200
Jun 10, 2026	25.23	25.35	23.40	25.10	25.10	-0.63%	1,490,200
Jun 9, 2026	25.43	25.87	24.85	25.26	25.26	0.04%	1,895,300
Jun 8, 2026	26.18	26.98	24.81	25.25	25.25	-1.98%	2,123,812
Jun 5, 2026	25.24	26.28	24.51	25.76	25.76	1.38%	1,768,000
Jun 4, 2026	26.19	26.39	25.02	25.41	25.41	-2.49%	1,562,121
Jun 3, 2026	27.33	27.33	25.83	26.06	26.06	-1.88%	1,715,400
Jun 2, 2026	27.47	27.96	26.40	26.56	26.56	-2.75%	2,236,300
Jun 1, 2026	26.66	27.60	24.48	27.31	27.31	1.49%	2,270,900
May 29, 2026	27.59	27.97	26.69	26.91	26.91	-2.25%	1,495,747
May 28, 2026	27.54	28.10	27.00	27.53	27.53	-0.72%	1,544,729
May 27, 2026	29.26	29.26	27.06	27.73	27.73	-3.58%	2,481,011
May 26, 2026	29.92	29.92	28.20	28.76	28.76	-2.57%	2,224,600
May 25, 2026	29.94	30.60	29.22	29.52	29.52	-0.71%	1,743,300
May 22, 2026	29.11	29.87	28.78	29.73	29.73	2.20%	1,659,400
May 21, 2026	30.31	30.54	27.90	29.09	29.09	-4.31%	2,013,820
May 20, 2026	30.11	30.59	29.94	30.40	30.40	0.53%	1,402,860
May 19, 2026	30.75	30.78	29.78	30.24	30.24	-0.69%	1,503,500
May 18, 2026	30.01	30.58	29.33	30.45	30.45	0.59%	2,161,700
May 15, 2026	29.94	30.70	29.60	30.27	30.27	1.61%	2,290,600