SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	19.20	19.48	18.85	19.04	19.04	-0.78%	2,102,920
Sep 24, 2026	19.44	19.46	19.18	19.19	19.19	-1.29%	1,109,400
Sep 23, 2026	19.74	19.80	19.10	19.44	19.44	-1.52%	2,189,219
Sep 22, 2026	19.85	20.24	19.53	19.74	19.74	0.30%	3,204,999
Sep 21, 2026	19.17	19.89	18.80	19.68	19.68	2.66%	3,735,540
Sep 18, 2026	18.82	19.48	18.73	19.17	19.17	2.40%	3,718,710
Sep 17, 2026	17.91	18.98	17.82	18.72	18.72	4.29%	3,210,192
Sep 16, 2026	17.39	18.05	17.18	17.95	17.95	3.16%	2,226,954
Sep 15, 2026	17.89	17.97	17.40	17.40	17.40	-3.17%	2,383,117
Sep 14, 2026	17.74	18.25	17.55	17.97	17.97	1.07%	2,138,124
Sep 11, 2026	18.11	18.37	17.42	17.78	17.78	-3.21%	2,032,320
Sep 10, 2026	18.77	18.80	18.29	18.37	18.37	-2.13%	1,974,517
Sep 9, 2026	18.68	18.85	18.56	18.77	18.77	0.48%	1,707,586
Sep 8, 2026	18.53	18.75	18.36	18.68	18.68	0.76%	1,940,890
Sep 7, 2026	18.56	18.75	18.32	18.54	18.54	-0.27%	2,179,567
Sep 4, 2026	18.60	18.96	18.50	18.59	18.59	-0.27%	1,681,850
Sep 3, 2026	19.06	19.36	18.52	18.64	18.64	-2.20%	2,300,110
Sep 2, 2026	18.92	19.10	18.61	19.06	19.06	0.74%	1,846,000
Sep 1, 2026	18.90	19.07	18.52	18.92	18.92	0.11%	2,170,890
Aug 31, 2026	18.86	19.15	18.69	18.90	18.90	-0.68%	3,891,677
Aug 28, 2026	18.80	19.10	18.67	19.03	19.03	1.22%	1,273,253
Aug 27, 2026	18.74	18.83	18.50	18.80	18.80	-0.16%	1,730,830
Aug 26, 2026	18.73	18.93	18.51	18.83	18.83	0.59%	1,255,131
Aug 25, 2026	18.45	18.92	18.21	18.72	18.72	1.03%	1,224,660
Aug 24, 2026	18.72	18.77	18.15	18.53	18.53	-1.01%	1,630,780
Aug 21, 2026	18.42	18.73	18.08	18.72	18.72	0.81%	1,269,090
Aug 20, 2026	18.31	18.68	18.22	18.57	18.57	2.03%	1,070,130
Aug 19, 2026	18.66	18.77	18.09	18.20	18.20	-2.99%	1,627,130
Aug 18, 2026	18.64	18.77	18.44	18.76	18.76	0.64%	1,371,640
Aug 17, 2026	18.31	18.64	18.02	18.64	18.64	2.76%	1,222,560
Aug 14, 2026	17.97	18.20	17.70	18.14	18.14	1.17%	1,297,180
Aug 13, 2026	18.30	18.35	17.91	17.93	17.93	-2.08%	1,458,250
Aug 12, 2026	18.18	18.41	18.05	18.31	18.31	-0.05%	1,196,590
Aug 11, 2026	18.26	18.56	18.00	18.32	18.32	0.38%	1,436,365
Aug 10, 2026	17.64	18.25	17.37	18.25	18.25	3.40%	1,630,650
Aug 7, 2026	17.54	17.70	17.14	17.65	17.65	0.46%	1,415,180
Aug 6, 2026	17.49	17.68	17.22	17.57	17.57	0.63%	1,259,520
Aug 5, 2026	17.59	17.97	17.15	17.46	17.46	-0.11%	1,604,800
Aug 4, 2026	17.21	17.94	17.17	17.48	17.48	1.98%	2,050,730
Aug 3, 2026	16.66	17.15	16.48	17.14	17.14	4.51%	2,189,190
Jul 31, 2026	16.24	16.88	16.16	16.40	16.40	1.36%	2,464,000
Jul 30, 2026	16.25	16.63	15.75	16.18	16.18	-0.25%	1,789,330
Jul 29, 2026	15.82	16.30	15.70	16.22	16.22	2.66%	1,857,160
Jul 28, 2026	15.34	15.98	15.34	15.80	15.80	2.04%	2,077,032
Jul 27, 2026	15.17	15.65	14.93	15.58	15.48	2.95%	1,666,079
Jul 24, 2026	15.37	15.45	14.82	15.13	15.04	-2.38%	1,517,944
Jul 23, 2026	14.59	15.50	14.59	15.50	15.41	5.17%	1,616,744
Jul 22, 2026	15.12	15.29	14.55	14.74	14.65	-2.64%	1,670,759
Jul 21, 2026	15.32	15.54	14.15	15.14	15.05	-1.16%	2,465,631
Jul 20, 2026	16.19	16.56	14.95	15.32	15.22	-5.37%	2,735,420