SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.60	18.96	18.50	18.59	18.59	-0.27%	1,681,850
Sep 3, 2026	19.06	19.36	18.52	18.64	18.64	-2.20%	2,300,110
Sep 2, 2026	18.92	19.10	18.61	19.06	19.06	0.74%	1,846,000
Sep 1, 2026	18.90	19.07	18.52	18.92	18.92	0.11%	2,170,890
Aug 31, 2026	18.86	19.15	18.69	18.90	18.90	-0.68%	3,891,677
Aug 28, 2026	18.80	19.10	18.67	19.03	19.03	1.22%	1,273,253
Aug 27, 2026	18.74	18.83	18.50	18.80	18.80	-0.16%	1,730,830
Aug 26, 2026	18.73	18.93	18.51	18.83	18.83	0.59%	1,255,131
Aug 25, 2026	18.45	18.92	18.21	18.72	18.72	1.03%	1,224,660
Aug 24, 2026	18.72	18.77	18.15	18.53	18.53	-1.01%	1,630,780
Aug 21, 2026	18.42	18.73	18.08	18.72	18.72	0.81%	1,269,090
Aug 20, 2026	18.31	18.68	18.22	18.57	18.57	2.03%	1,070,130
Aug 19, 2026	18.66	18.77	18.09	18.20	18.20	-2.99%	1,627,130
Aug 18, 2026	18.64	18.77	18.44	18.76	18.76	0.64%	1,371,640
Aug 17, 2026	18.31	18.64	18.02	18.64	18.64	2.76%	1,222,560
Aug 14, 2026	17.97	18.20	17.70	18.14	18.14	1.17%	1,297,180
Aug 13, 2026	18.30	18.35	17.91	17.93	17.93	-2.08%	1,458,250
Aug 12, 2026	18.18	18.41	18.05	18.31	18.31	-0.05%	1,196,590
Aug 11, 2026	18.26	18.56	18.00	18.32	18.32	0.38%	1,436,365
Aug 10, 2026	17.64	18.25	17.37	18.25	18.25	3.40%	1,630,650
Aug 7, 2026	17.54	17.70	17.14	17.65	17.65	0.46%	1,415,180
Aug 6, 2026	17.49	17.68	17.22	17.57	17.57	0.63%	1,259,520
Aug 5, 2026	17.59	17.97	17.15	17.46	17.46	-0.11%	1,604,800
Aug 4, 2026	17.21	17.94	17.17	17.48	17.48	1.98%	2,050,730
Aug 3, 2026	16.66	17.15	16.48	17.14	17.14	4.51%	2,189,190
Jul 31, 2026	16.24	16.88	16.16	16.40	16.40	1.36%	2,464,000
Jul 30, 2026	16.25	16.63	15.75	16.18	16.18	-0.25%	1,789,330
Jul 29, 2026	15.82	16.30	15.70	16.22	16.22	2.66%	1,857,160
Jul 28, 2026	15.34	15.98	15.34	15.80	15.80	2.04%	2,077,032
Jul 27, 2026	15.17	15.65	14.93	15.58	15.48	2.95%	1,666,079
Jul 24, 2026	15.37	15.45	14.82	15.13	15.04	-2.38%	1,517,944
Jul 23, 2026	14.59	15.50	14.59	15.50	15.41	5.17%	1,616,744
Jul 22, 2026	15.12	15.29	14.55	14.74	14.65	-2.64%	1,670,759
Jul 21, 2026	15.32	15.54	14.15	15.14	15.05	-1.16%	2,465,631
Jul 20, 2026	16.19	16.56	14.95	15.32	15.22	-5.37%	2,735,420
Jul 17, 2026	16.85	17.27	15.79	16.19	16.09	-3.93%	2,129,139
Jul 16, 2026	16.83	17.26	16.54	16.85	16.75	0.32%	1,272,129
Jul 15, 2026	16.62	16.96	16.43	16.79	16.69	1.02%	1,460,679
Jul 14, 2026	16.19	16.65	15.89	16.62	16.52	2.66%	1,496,429
Jul 13, 2026	16.88	17.01	16.01	16.19	16.10	-4.10%	2,067,259
Jul 10, 2026	16.48	17.22	16.27	16.89	16.78	2.33%	1,677,254
Jul 9, 2026	16.52	16.77	16.01	16.50	16.40	-0.28%	1,614,730
Jul 8, 2026	16.78	16.92	16.28	16.55	16.45	-1.38%	1,460,162
Jul 7, 2026	17.52	17.55	16.60	16.78	16.68	-4.22%	1,743,655
Jul 6, 2026	17.79	18.15	17.35	17.52	17.41	-0.57%	1,722,889
Jul 3, 2026	17.21	17.85	17.21	17.62	17.51	2.88%	2,321,929
Jul 2, 2026	17.38	17.73	17.02	17.12	17.02	-0.45%	2,821,129
Jul 1, 2026	16.89	17.49	16.71	17.20	17.10	1.54%	2,268,889
Jun 30, 2026	17.13	17.28	16.65	16.94	16.84	-0.41%	1,835,339
Jun 29, 2026	17.43	17.54	16.41	17.01	16.91	-1.95%	2,541,109