SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	16.80	17.02	16.51	16.86	16.86	0.30%	2,420,910
Oct 23, 2026	16.10	16.89	15.55	16.81	16.81	1.69%	5,493,229
Oct 22, 2026	17.01	17.19	16.52	16.53	16.53	-2.82%	3,434,960
Oct 21, 2026	17.07	17.43	16.98	17.01	17.01	-0.35%	3,588,192
Oct 20, 2026	16.66	17.23	16.53	17.07	17.07	2.34%	4,796,051
Oct 19, 2026	16.64	16.79	16.08	16.68	16.68	-0.71%	5,791,220
Oct 16, 2026	16.90	17.28	16.48	16.80	16.80	0.96%	7,275,693
Oct 15, 2026	16.68	17.35	16.50	16.64	16.64	-1.42%	7,866,684
Oct 14, 2026	17.72	18.19	16.88	16.88	16.88	-8.31%	11,555,149
Oct 13, 2026	18.41	19.37	18.41	18.41	18.41	-9.98%	16,956,270
Oct 12, 2026	23.66	23.88	20.45	20.45	20.45	-9.99%	21,607,563
Oct 9, 2026	21.90	22.72	21.30	22.72	22.72	10.02%	15,514,647
Oct 8, 2026	18.80	20.65	18.62	20.65	20.65	10.02%	6,125,284
Sep 30, 2026	19.24	19.58	18.63	18.77	18.77	-1.93%	2,284,761
Sep 29, 2026	19.03	19.34	18.83	19.14	19.14	0.53%	1,870,710
Sep 28, 2026	19.20	19.48	18.85	19.04	19.04	-0.78%	2,102,920
Sep 24, 2026	19.44	19.46	19.18	19.19	19.19	-1.29%	1,109,400
Sep 23, 2026	19.74	19.80	19.10	19.44	19.44	-1.52%	2,189,219
Sep 22, 2026	19.85	20.24	19.53	19.74	19.74	0.30%	3,204,999
Sep 21, 2026	19.17	19.89	18.80	19.68	19.68	2.66%	3,735,540
Sep 18, 2026	18.82	19.48	18.73	19.17	19.17	2.40%	3,718,710
Sep 17, 2026	17.91	18.98	17.82	18.72	18.72	4.29%	3,210,192
Sep 16, 2026	17.39	18.05	17.18	17.95	17.95	3.16%	2,226,954
Sep 15, 2026	17.89	17.97	17.40	17.40	17.40	-3.17%	2,383,117
Sep 14, 2026	17.74	18.25	17.55	17.97	17.97	1.07%	2,138,124
Sep 11, 2026	18.11	18.37	17.42	17.78	17.78	-3.21%	2,032,320
Sep 10, 2026	18.77	18.80	18.29	18.37	18.37	-2.13%	1,974,517
Sep 9, 2026	18.68	18.85	18.56	18.77	18.77	0.48%	1,707,586
Sep 8, 2026	18.53	18.75	18.36	18.68	18.68	0.76%	1,940,890
Sep 7, 2026	18.56	18.75	18.32	18.54	18.54	-0.27%	2,179,567
Sep 4, 2026	18.60	18.96	18.50	18.59	18.59	-0.27%	1,681,850
Sep 3, 2026	19.06	19.36	18.52	18.64	18.64	-2.20%	2,300,110
Sep 2, 2026	18.92	19.10	18.61	19.06	19.06	0.74%	1,846,000
Sep 1, 2026	18.90	19.07	18.52	18.92	18.92	0.11%	2,170,890
Aug 31, 2026	18.86	19.15	18.69	18.90	18.90	-0.68%	3,891,677
Aug 28, 2026	18.80	19.10	18.67	19.03	19.03	1.22%	1,273,253
Aug 27, 2026	18.74	18.83	18.50	18.80	18.80	-0.16%	1,730,830
Aug 26, 2026	18.73	18.93	18.51	18.83	18.83	0.59%	1,255,131
Aug 25, 2026	18.45	18.92	18.21	18.72	18.72	1.03%	1,224,660
Aug 24, 2026	18.72	18.77	18.15	18.53	18.53	-1.01%	1,630,780
Aug 21, 2026	18.42	18.73	18.08	18.72	18.72	0.81%	1,269,090
Aug 20, 2026	18.31	18.68	18.22	18.57	18.57	2.03%	1,070,130
Aug 19, 2026	18.66	18.77	18.09	18.20	18.20	-2.99%	1,627,130
Aug 18, 2026	18.64	18.77	18.44	18.76	18.76	0.64%	1,371,640
Aug 17, 2026	18.31	18.64	18.02	18.64	18.64	2.76%	1,222,560
Aug 14, 2026	17.97	18.20	17.70	18.14	18.14	1.17%	1,297,180
Aug 13, 2026	18.30	18.35	17.91	17.93	17.93	-2.08%	1,458,250
Aug 12, 2026	18.18	18.41	18.05	18.31	18.31	-0.05%	1,196,590
Aug 11, 2026	18.26	18.56	18.00	18.32	18.32	0.38%	1,436,365
Aug 10, 2026	17.64	18.25	17.37	18.25	18.25	3.40%	1,630,650