Skip to main content
logo
Hangzhou Chuhuan Science & Technology Company Limited (SHE:001336)
China flag China · Delayed Price · Currency is CNY
24.39
-0.11 (-0.45%)
Jun 12, 2026, 3:04 PM CST

SHE:001336 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202625.4325.4323.8924.39--0.45%2,564,302
Jun 11, 202624.8525.2724.0024.5024.50-2.39%1,917,200
Jun 10, 202625.2325.3523.4025.1025.10-0.63%1,490,200
Jun 9, 202625.4325.8724.8525.2625.260.04%1,895,300
Jun 8, 202626.1826.9824.8125.2525.25-1.98%2,123,812
Jun 5, 202625.2426.2824.5125.7625.761.38%1,768,000
Jun 4, 202626.1926.3925.0225.4125.41-2.49%1,562,121
Jun 3, 202627.3327.3325.8326.0626.06-1.88%1,715,400
Jun 2, 202627.4727.9626.4026.5626.56-2.75%2,236,300
Jun 1, 202626.6627.6024.4827.3127.311.49%2,270,900
May 29, 202627.5927.9726.6926.9126.91-2.25%1,495,747
May 28, 202627.5428.1027.0027.5327.53-0.72%1,544,729
May 27, 202629.2629.2627.0627.7327.73-3.58%2,481,011
May 26, 202629.9229.9228.2028.7628.76-2.57%2,224,600
May 25, 202629.9430.6029.2229.5229.52-0.71%1,743,300
May 22, 202629.1129.8728.7829.7329.732.20%1,659,400
May 21, 202630.3130.5427.9029.0929.09-4.31%2,013,820
May 20, 202630.1130.5929.9430.4030.400.53%1,402,860
May 19, 202630.7530.7829.7830.2430.24-0.69%1,503,500
May 18, 202630.0130.5829.3330.4530.450.59%2,161,700
May 15, 202629.9430.7029.6030.2730.271.61%2,290,600
May 14, 202630.4130.4129.4729.7929.79-2.14%2,224,400
May 13, 202629.9730.7829.9430.4430.441.57%2,370,400
May 12, 202630.5230.6329.7729.9729.97-2.19%2,868,700
May 11, 202630.1330.6729.8830.6430.641.69%2,673,701
May 8, 202629.8930.4529.7330.1330.131.89%3,051,202
May 7, 202629.4430.1929.4429.5729.57-0.34%3,024,279
May 6, 202629.4030.5829.0029.6729.672.59%5,961,786
Apr 30, 202628.2929.2328.0028.9228.92-0.52%6,978,006
Apr 29, 202627.2029.0726.9529.0729.079.99%4,418,109
Apr 28, 202626.6626.9026.1426.4326.43-1.12%1,830,400
Apr 27, 202626.2926.8825.7226.7326.732.14%1,476,900
Apr 24, 202625.7526.2925.2026.1726.171.47%1,360,806
Apr 23, 202626.1226.1225.5625.7925.79-1.23%1,189,900
Apr 22, 202626.3826.5025.9026.1126.11-0.80%905,800
Apr 21, 202626.2026.5526.1326.3226.320.27%1,112,400
Apr 20, 202625.7026.3525.5926.2526.251.78%1,173,602
Apr 17, 202625.9326.0825.4125.7925.79-0.54%1,209,700
Apr 16, 202625.2126.0824.8125.9325.932.90%1,350,002
Apr 15, 202625.6225.6925.0525.2025.20-1.64%1,192,800
Apr 14, 202626.1726.1725.1225.6225.62-1.23%1,392,700
Apr 13, 202626.0026.2025.3425.9425.94-0.23%1,404,110
Apr 10, 202626.1626.4325.7126.0026.000.15%1,385,002
Apr 9, 202627.0527.0525.7925.9625.96-4.03%1,895,300
Apr 8, 202626.0027.1425.7627.0527.056.66%2,460,110
Apr 7, 202624.3325.4624.0025.3625.364.23%2,124,600
Apr 3, 202625.7925.8824.2024.3324.33-4.85%2,688,210
Apr 2, 202626.8226.8925.1425.5725.57-4.52%1,714,500
Apr 1, 202627.3327.6226.4626.7826.780.60%1,807,700
Mar 31, 202627.0027.3626.5226.6226.62-0.78%1,736,774