SHE:001336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	22.37	23.20	22.37	22.90	22.90	2.88%	1,786,100
Jul 2, 2026	22.59	23.05	22.13	22.26	22.26	-0.45%	2,170,100
Jul 1, 2026	21.95	22.74	21.72	22.36	22.36	1.54%	1,745,300
Jun 30, 2026	22.27	22.46	21.65	22.02	22.02	-0.41%	1,411,800
Jun 29, 2026	22.66	22.80	21.33	22.11	22.11	-1.95%	1,954,700
Jun 26, 2026	22.75	22.76	21.91	22.55	22.55	-1.49%	2,423,000
Jun 25, 2026	23.39	23.59	22.58	22.89	22.89	-3.21%	1,574,300
Jun 24, 2026	24.58	24.67	23.42	23.65	23.65	-3.59%	1,655,902
Jun 23, 2026	24.33	25.11	24.00	24.53	24.53	0.82%	1,994,999
Jun 22, 2026	23.67	24.33	22.54	24.33	24.33	2.70%	2,699,200
Jun 18, 2026	23.78	24.00	23.33	23.69	23.69	-0.92%	1,676,974
Jun 17, 2026	24.51	24.51	23.64	23.91	23.91	-1.97%	1,481,700
Jun 16, 2026	24.04	24.70	23.38	24.39	24.39	1.08%	2,055,900
Jun 15, 2026	24.40	25.20	23.61	24.13	24.13	-1.07%	2,261,900
Jun 12, 2026	24.69	25.30	23.89	24.39	24.39	-0.45%	2,549,302
Jun 11, 2026	24.85	25.27	24.00	24.50	24.50	-2.39%	1,917,200
Jun 10, 2026	25.23	25.35	23.40	25.10	25.10	-0.63%	1,490,200
Jun 9, 2026	25.43	25.87	24.85	25.26	25.26	0.04%	1,895,300
Jun 8, 2026	26.18	26.98	24.81	25.25	25.25	-1.98%	2,123,812
Jun 5, 2026	25.24	26.28	24.51	25.76	25.76	1.38%	1,768,000
Jun 4, 2026	26.19	26.39	25.02	25.41	25.41	-2.49%	1,562,121
Jun 3, 2026	27.33	27.33	25.83	26.06	26.06	-1.88%	1,715,400
Jun 2, 2026	27.47	27.96	26.40	26.56	26.56	-2.75%	2,236,300
Jun 1, 2026	26.66	27.60	24.48	27.31	27.31	1.49%	2,270,900
May 29, 2026	27.59	27.97	26.69	26.91	26.91	-2.25%	1,495,747
May 28, 2026	27.54	28.10	27.00	27.53	27.53	-0.72%	1,544,729
May 27, 2026	29.26	29.26	27.06	27.73	27.73	-3.58%	2,481,011
May 26, 2026	29.92	29.92	28.20	28.76	28.76	-2.57%	2,224,600
May 25, 2026	29.94	30.60	29.22	29.52	29.52	-0.71%	1,743,300
May 22, 2026	29.11	29.87	28.78	29.73	29.73	2.20%	1,659,400
May 21, 2026	30.31	30.54	27.90	29.09	29.09	-4.31%	2,013,820
May 20, 2026	30.11	30.59	29.94	30.40	30.40	0.53%	1,402,860
May 19, 2026	30.75	30.78	29.78	30.24	30.24	-0.69%	1,503,500
May 18, 2026	30.01	30.58	29.33	30.45	30.45	0.59%	2,161,700
May 15, 2026	29.94	30.70	29.60	30.27	30.27	1.61%	2,290,600
May 14, 2026	30.41	30.41	29.47	29.79	29.79	-2.14%	2,224,400
May 13, 2026	29.97	30.78	29.94	30.44	30.44	1.57%	2,370,400
May 12, 2026	30.52	30.63	29.77	29.97	29.97	-2.19%	2,868,700
May 11, 2026	30.13	30.67	29.88	30.64	30.64	1.69%	2,673,701
May 8, 2026	29.89	30.45	29.73	30.13	30.13	1.89%	3,051,202
May 7, 2026	29.44	30.19	29.44	29.57	29.57	-0.34%	3,024,279
May 6, 2026	29.40	30.58	29.00	29.67	29.67	2.59%	5,961,786
Apr 30, 2026	28.29	29.23	28.00	28.92	28.92	-0.52%	6,978,006
Apr 29, 2026	27.20	29.07	26.95	29.07	29.07	9.99%	4,418,109
Apr 28, 2026	26.66	26.90	26.14	26.43	26.43	-1.12%	1,830,400
Apr 27, 2026	26.29	26.88	25.72	26.73	26.73	2.14%	1,476,900
Apr 24, 2026	25.75	26.29	25.20	26.17	26.17	1.47%	1,360,806
Apr 23, 2026	26.12	26.12	25.56	25.79	25.79	-1.23%	1,189,900
Apr 22, 2026	26.38	26.50	25.90	26.11	26.11	-0.80%	905,800
Apr 21, 2026	26.20	26.55	26.13	26.32	26.32	0.27%	1,112,400