Sichuan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	37.90	38.00	36.81	37.32	37.32	0.46%	6,887,950
Oct 27, 2026	37.99	38.64	37.10	37.15	37.15	-1.77%	6,129,191
Oct 26, 2026	38.52	39.01	36.92	37.82	37.82	-4.18%	9,548,169
Oct 23, 2026	37.71	39.79	37.15	39.47	39.47	-1.69%	12,174,388
Oct 22, 2026	42.16	42.40	39.66	40.15	40.15	-5.42%	7,900,306
Oct 21, 2026	42.74	43.08	42.34	42.45	42.45	-0.35%	4,588,500
Oct 20, 2026	41.20	42.94	40.76	42.60	42.60	1.09%	7,713,662
Oct 19, 2026	41.77	43.10	41.70	42.14	42.14	-0.80%	7,603,400
Oct 16, 2026	42.83	44.28	41.64	42.48	42.48	0.71%	9,413,755
Oct 15, 2026	42.96	44.60	42.02	42.18	42.18	-3.98%	8,185,978
Oct 14, 2026	44.37	45.23	43.72	43.93	43.93	-2.83%	6,549,379
Oct 13, 2026	42.50	45.87	41.80	45.21	45.21	3.46%	13,346,823
Oct 12, 2026	46.50	46.98	43.61	43.70	43.70	-7.08%	14,198,216
Oct 9, 2026	44.73	47.50	43.96	47.03	47.03	6.98%	16,073,370
Oct 8, 2026	43.90	44.79	43.57	43.96	43.96	-2.09%	6,134,300
Sep 30, 2026	44.55	45.48	44.10	44.90	44.90	0.79%	7,633,552
Sep 29, 2026	43.33	44.75	42.87	44.55	44.55	1.95%	6,689,895
Sep 28, 2026	45.57	45.78	43.55	43.70	43.70	-6.44%	8,044,394
Sep 24, 2026	48.00	48.00	46.70	46.71	46.71	-4.15%	7,010,400
Sep 23, 2026	49.58	49.70	48.60	48.73	48.73	-1.38%	5,719,899
Sep 22, 2026	50.05	50.38	49.35	49.41	49.41	-1.67%	6,436,318
Sep 21, 2026	49.78	50.73	49.78	50.25	50.25	-0.30%	8,825,354
Sep 18, 2026	51.00	51.97	48.93	50.40	50.40	0.40%	12,693,412
Sep 17, 2026	51.80	52.99	49.02	50.20	50.20	-4.33%	14,528,811
Sep 16, 2026	49.42	53.01	49.26	52.47	52.47	6.41%	12,434,782
Sep 15, 2026	49.91	50.34	49.00	49.31	49.31	-1.22%	5,927,243
Sep 14, 2026	50.09	51.22	49.68	49.92	49.92	-1.36%	6,524,600
Sep 11, 2026	50.07	51.28	48.30	50.61	50.61	-0.65%	12,634,087
Sep 10, 2026	50.75	51.55	50.13	50.94	50.94	-0.43%	8,625,133
Sep 9, 2026	49.99	51.91	49.30	51.16	51.16	1.51%	14,922,538
Sep 8, 2026	51.80	52.00	50.17	50.40	50.40	-1.62%	12,719,857
Sep 7, 2026	52.03	52.99	50.88	51.23	51.23	-3.70%	14,037,851
Sep 4, 2026	55.10	55.30	52.89	53.20	53.20	-2.58%	14,219,062
Sep 3, 2026	53.11	55.80	52.71	54.61	54.61	3.17%	22,518,263
Sep 2, 2026	52.08	53.15	50.00	52.93	52.93	-1.21%	17,233,890
Sep 1, 2026	53.65	54.05	53.00	53.58	53.58	0.15%	12,094,193
Aug 31, 2026	51.68	53.60	50.10	53.50	53.50	-2.69%	19,538,459
Aug 28, 2026	53.63	56.00	52.45	54.98	54.98	2.00%	24,429,569
Aug 27, 2026	51.55	56.00	51.44	53.90	53.90	3.00%	31,204,709
Aug 26, 2026	55.12	55.55	51.80	52.33	52.33	-4.85%	32,129,579
Aug 25, 2026	56.71	59.05	54.07	55.00	55.00	-2.83%	35,849,658
Aug 24, 2026	51.97	56.62	50.81	56.60	56.60	9.97%	40,382,670
Aug 21, 2026	49.00	51.88	48.03	51.47	51.47	5.97%	31,262,848
Aug 20, 2026	49.48	51.15	48.07	48.57	48.57	2.30%	26,247,585
Aug 19, 2026	46.74	48.71	46.34	47.48	47.48	-1.45%	15,995,896
Aug 18, 2026	48.67	48.71	47.22	48.18	48.18	0.52%	12,441,423
Aug 17, 2026	47.15	47.99	46.68	47.93	47.93	3.39%	14,922,577
Aug 14, 2026	44.79	46.49	43.94	46.36	46.36	1.76%	17,175,820
Aug 13, 2026	48.11	48.95	45.51	45.56	45.56	-4.43%	22,683,641
Aug 12, 2026	48.29	48.36	47.00	47.67	47.67	0.65%	18,342,723