SHE:001338 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	9.29	9.39	9.18	9.33	9.33	0.11%	4,477,100
Jun 17, 2026	9.43	9.45	9.28	9.32	9.32	-1.06%	5,446,736
Jun 16, 2026	9.62	9.66	9.35	9.42	9.42	-2.48%	8,134,500
Jun 15, 2026	9.97	10.08	9.56	9.66	9.66	-3.59%	11,585,900
Jun 12, 2026	9.85	10.14	9.83	10.02	10.02	1.62%	7,584,500
Jun 11, 2026	10.09	10.14	9.74	9.86	9.86	-3.62%	8,402,300
Jun 10, 2026	9.90	10.58	9.90	10.23	10.23	2.51%	9,097,800
Jun 9, 2026	10.23	10.34	9.88	9.98	9.98	-2.25%	7,172,146
Jun 8, 2026	10.40	10.53	10.14	10.21	10.21	-3.31%	5,449,946
Jun 5, 2026	10.50	10.75	10.33	10.56	10.56	0.67%	5,820,300
Jun 4, 2026	10.70	10.82	10.35	10.49	10.49	-2.51%	8,060,761
Jun 3, 2026	11.13	11.24	10.68	10.76	10.76	-3.67%	8,298,500
Jun 2, 2026	11.54	11.60	11.13	11.17	11.17	-3.62%	6,679,800
Jun 1, 2026	11.32	11.59	11.27	11.59	11.59	1.67%	5,993,771
May 29, 2026	11.06	11.48	11.05	11.40	11.40	2.33%	8,091,095
May 28, 2026	11.05	11.26	10.94	11.14	11.14	0.81%	5,070,700
May 27, 2026	11.30	11.30	10.89	11.05	11.05	-2.21%	8,118,414
May 26, 2026	11.36	11.36	11.14	11.30	11.30	-0.88%	4,815,364
May 25, 2026	11.35	11.40	11.20	11.40	11.40	-	5,980,745
May 22, 2026	11.75	11.75	11.30	11.40	11.40	-2.40%	7,730,300
May 21, 2026	11.93	12.04	11.61	11.68	11.68	-2.34%	6,411,735
May 20, 2026	11.74	12.09	11.63	11.96	11.96	1.87%	8,054,199
May 19, 2026	11.73	11.83	11.55	11.74	11.74	-0.59%	8,484,700
May 18, 2026	12.51	12.79	11.80	11.81	11.81	-4.45%	17,809,700
May 15, 2026	12.47	12.48	12.18	12.36	12.36	-0.88%	8,086,800
May 14, 2026	12.60	12.68	12.37	12.47	12.47	-0.72%	8,076,078
May 13, 2026	12.72	12.76	12.48	12.56	12.56	-1.18%	8,268,969
May 12, 2026	13.17	13.17	12.68	12.71	12.71	-3.64%	9,969,279
May 11, 2026	13.40	13.43	13.13	13.19	13.19	-1.05%	7,691,900
May 8, 2026	13.26	13.40	13.22	13.33	13.33	-0.07%	6,785,400
May 7, 2026	13.42	13.60	13.17	13.34	13.34	-0.82%	9,750,428
May 6, 2026	13.32	13.72	13.25	13.45	13.45	1.36%	13,014,700
Apr 30, 2026	12.67	13.65	12.67	13.27	13.27	4.24%	18,684,330
Apr 29, 2026	12.42	12.80	12.40	12.73	12.73	2.00%	9,538,211
Apr 28, 2026	12.22	12.51	11.90	12.48	12.48	-0.56%	16,681,120
Apr 27, 2026	12.56	12.72	12.43	12.55	12.55	-0.08%	9,347,325
Apr 24, 2026	12.55	12.73	12.47	12.56	12.56	-0.63%	7,273,326
Apr 23, 2026	12.50	12.71	12.36	12.64	12.64	0.80%	10,237,140
Apr 22, 2026	12.38	12.68	12.28	12.54	12.54	1.05%	12,661,200
Apr 21, 2026	12.95	13.13	12.38	12.41	12.41	-9.75%	29,601,470
Apr 20, 2026	13.68	13.77	13.49	13.75	13.75	0.95%	8,795,648
Apr 17, 2026	13.48	13.64	13.39	13.62	13.62	0.89%	6,403,634
Apr 16, 2026	13.41	13.59	13.35	13.50	13.50	0.67%	5,658,300
Apr 15, 2026	13.62	13.62	13.33	13.41	13.41	-1.11%	6,934,458
Apr 14, 2026	13.67	13.73	13.43	13.56	13.56	-0.59%	6,630,334
Apr 13, 2026	13.65	13.73	13.47	13.64	13.64	-0.29%	7,837,300
Apr 10, 2026	13.67	13.80	13.51	13.68	13.68	0.66%	10,840,300
Apr 9, 2026	13.53	13.80	13.49	13.59	13.59	-0.59%	9,160,100
Apr 8, 2026	13.40	13.67	13.35	13.67	13.67	2.47%	11,357,700
Apr 7, 2026	13.07	13.40	12.95	13.34	13.34	2.07%	12,346,500