SHE:001356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.57	12.59	12.39	12.41	12.41	-1.04%	2,234,600
Feb 12, 2026	12.70	12.74	12.53	12.54	12.54	-1.57%	3,065,600
Feb 11, 2026	12.68	12.83	12.64	12.74	12.74	0.55%	2,751,723
Feb 10, 2026	12.71	12.73	12.63	12.67	12.67	-0.08%	2,061,926
Feb 9, 2026	12.79	12.79	12.63	12.68	12.68	0.16%	2,908,958
Feb 6, 2026	12.60	12.85	12.49	12.66	12.66	0.40%	4,330,529
Feb 5, 2026	12.57	12.66	12.56	12.61	12.61	-0.08%	2,063,052
Feb 4, 2026	12.53	12.62	12.48	12.62	12.62	0.64%	2,740,532
Feb 3, 2026	12.46	12.58	12.38	12.54	12.54	1.13%	2,767,078
Feb 2, 2026	12.57	12.58	12.40	12.40	12.40	-1.51%	2,926,464
Jan 30, 2026	12.57	12.63	12.43	12.59	12.59	-0.08%	3,387,522
Jan 29, 2026	12.49	12.60	12.33	12.60	12.60	0.56%	3,926,670
Jan 28, 2026	12.71	12.72	12.50	12.53	12.53	-1.26%	4,925,534
Jan 27, 2026	13.17	13.18	12.55	12.69	12.69	-3.50%	10,097,478
Jan 26, 2026	13.40	13.45	13.11	13.15	13.15	-2.23%	7,418,189
Jan 23, 2026	13.36	13.45	13.34	13.45	13.45	0.90%	5,304,819
Jan 22, 2026	13.36	13.42	13.31	13.33	13.33	-0.15%	4,033,543
Jan 21, 2026	13.31	13.37	13.25	13.35	13.35	-	4,034,100
Jan 20, 2026	13.26	13.35	13.21	13.35	13.35	0.68%	3,555,654
Jan 19, 2026	13.21	13.27	13.12	13.26	13.26	0.61%	2,595,663
Jan 16, 2026	13.31	13.34	13.13	13.18	13.18	-0.68%	3,277,974
Jan 15, 2026	13.26	13.36	13.18	13.27	13.27	0.08%	2,361,355
Jan 14, 2026	13.28	13.44	13.17	13.26	13.26	-0.30%	4,677,212
Jan 13, 2026	13.40	13.45	13.30	13.30	13.30	-0.67%	4,328,618
Jan 12, 2026	13.29	13.40	13.24	13.39	13.39	0.68%	4,325,486
Jan 9, 2026	13.24	13.35	13.20	13.30	13.30	0.45%	4,340,395
Jan 8, 2026	13.03	13.45	13.03	13.24	13.24	1.38%	4,235,802
Jan 7, 2026	13.19	13.19	13.05	13.06	13.06	-0.84%	2,941,680
Jan 6, 2026	13.14	13.18	13.10	13.17	13.17	0.38%	2,550,542
Jan 5, 2026	12.93	13.14	12.93	13.12	13.12	1.55%	2,831,195
Dec 31, 2025	13.00	13.02	12.88	12.92	12.92	-0.62%	2,557,844
Dec 30, 2025	13.05	13.09	13.00	13.00	13.00	-0.54%	2,003,156
Dec 29, 2025	13.15	13.16	13.06	13.07	13.07	-0.68%	1,912,379
Dec 26, 2025	13.14	13.25	13.09	13.16	13.16	-0.08%	2,620,169
Dec 25, 2025	13.18	13.18	13.09	13.17	13.17	0.08%	1,997,973
Dec 24, 2025	13.04	13.18	13.00	13.16	13.16	0.77%	2,018,097
Dec 23, 2025	13.28	13.35	13.05	13.06	13.06	-1.73%	2,857,684
Dec 22, 2025	13.40	13.41	13.29	13.29	13.29	-0.60%	2,501,009
Dec 19, 2025	13.33	13.40	13.30	13.37	13.37	0.30%	2,112,900
Dec 18, 2025	13.45	13.50	13.31	13.33	13.33	-0.82%	3,414,800
Dec 17, 2025	13.18	13.45	13.07	13.44	13.44	1.20%	4,518,127
Dec 16, 2025	13.03	13.57	12.97	13.28	13.28	1.92%	5,444,545
Dec 15, 2025	13.04	13.04	12.88	13.03	13.03	-0.15%	2,465,295
Dec 12, 2025	13.06	13.17	13.05	13.05	13.05	-0.38%	1,813,900
Dec 11, 2025	13.28	13.28	13.10	13.10	13.10	-1.06%	1,868,768
Dec 10, 2025	13.19	13.27	13.08	13.24	13.24	0.38%	1,776,200
Dec 9, 2025	13.35	13.35	13.16	13.19	13.19	-0.90%	2,054,441
Dec 8, 2025	13.37	13.44	13.28	13.31	13.31	-0.15%	2,353,411
Dec 5, 2025	13.19	13.36	12.94	13.33	13.33	1.06%	4,259,759
Dec 4, 2025	13.45	13.45	13.13	13.19	13.19	-2.08%	3,815,367