SHE:001356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.10	11.14	11.00	11.12	11.12	0.91%	2,224,607
Apr 15, 2026	11.01	11.14	10.93	11.02	11.02	0.46%	2,589,984
Apr 14, 2026	11.02	11.04	10.90	10.97	10.97	-	1,782,000
Apr 13, 2026	10.99	11.02	10.90	10.97	10.97	-0.27%	1,319,400
Apr 10, 2026	11.02	11.09	10.88	11.00	11.00	1.20%	1,993,809
Apr 9, 2026	11.08	11.10	10.84	10.87	10.87	-2.16%	2,283,300
Apr 8, 2026	11.03	11.12	10.91	11.11	11.11	2.68%	2,906,782
Apr 7, 2026	10.65	10.84	10.59	10.82	10.82	1.60%	2,882,592
Apr 3, 2026	11.10	11.10	10.61	10.65	10.65	-3.97%	2,990,000
Apr 2, 2026	11.21	11.22	11.03	11.09	11.09	-1.07%	2,055,742
Apr 1, 2026	11.22	11.27	11.11	11.21	11.21	1.26%	1,661,800
Mar 31, 2026	11.15	11.27	11.06	11.07	11.07	-0.72%	2,481,600
Mar 30, 2026	11.07	11.20	11.01	11.15	11.15	-0.18%	2,381,912
Mar 27, 2026	11.00	11.20	10.97	11.17	11.17	0.81%	2,409,300
Mar 26, 2026	11.20	11.30	11.05	11.08	11.08	-1.25%	2,227,564
Mar 25, 2026	11.18	11.28	11.06	11.22	11.22	1.08%	2,677,300
Mar 24, 2026	11.02	11.13	10.84	11.10	11.10	2.59%	3,611,019
Mar 23, 2026	11.30	11.30	10.76	10.82	10.82	-5.09%	4,695,299
Mar 20, 2026	11.73	11.78	11.40	11.40	11.40	-2.65%	3,348,801
Mar 19, 2026	11.96	12.00	11.70	11.71	11.71	-2.42%	3,025,351
Mar 18, 2026	11.96	12.04	11.90	12.00	12.00	-	1,840,138
Mar 17, 2026	12.14	12.15	11.98	12.00	12.00	-0.99%	2,547,209
Mar 16, 2026	11.93	12.12	11.92	12.12	12.12	1.42%	2,292,366
Mar 13, 2026	12.05	12.14	11.94	11.95	11.95	-0.99%	2,380,168
Mar 12, 2026	12.07	12.30	12.06	12.07	12.07	-	3,664,095
Mar 11, 2026	12.15	12.19	12.04	12.07	12.07	-0.49%	1,699,800
Mar 10, 2026	12.00	12.15	11.98	12.13	12.13	1.68%	2,559,577
Mar 9, 2026	11.90	11.99	11.83	11.93	11.93	-0.83%	2,645,386
Mar 6, 2026	11.84	12.05	11.82	12.03	12.03	1.60%	2,653,687
Mar 5, 2026	11.88	11.93	11.78	11.84	11.84	0.77%	1,986,373
Mar 4, 2026	11.89	12.02	11.74	11.75	11.75	-1.59%	3,038,700
Mar 3, 2026	12.22	12.32	11.90	11.94	11.94	-2.29%	4,723,051
Mar 2, 2026	12.47	12.52	12.20	12.22	12.22	-2.86%	4,436,132
Feb 27, 2026	12.48	12.59	12.47	12.58	12.58	0.40%	1,998,065
Feb 26, 2026	12.67	12.71	12.50	12.53	12.53	-1.10%	3,111,831
Feb 25, 2026	12.50	12.75	12.46	12.67	12.67	1.60%	4,330,419
Feb 24, 2026	12.55	12.56	12.39	12.47	12.47	0.48%	2,675,960
Feb 13, 2026	12.57	12.59	12.39	12.41	12.41	-1.04%	2,234,600
Feb 12, 2026	12.70	12.74	12.53	12.54	12.54	-1.57%	3,065,600
Feb 11, 2026	12.68	12.83	12.64	12.74	12.74	0.55%	2,751,723
Feb 10, 2026	12.71	12.73	12.63	12.67	12.67	-0.08%	2,061,926
Feb 9, 2026	12.79	12.79	12.63	12.68	12.68	0.16%	2,908,958
Feb 6, 2026	12.60	12.85	12.49	12.66	12.66	0.40%	4,330,529
Feb 5, 2026	12.57	12.66	12.56	12.61	12.61	-0.08%	2,063,052
Feb 4, 2026	12.53	12.62	12.48	12.62	12.62	0.64%	2,740,532
Feb 3, 2026	12.46	12.58	12.38	12.54	12.54	1.13%	2,767,078
Feb 2, 2026	12.57	12.58	12.40	12.40	12.40	-1.51%	2,926,464
Jan 30, 2026	12.57	12.63	12.43	12.59	12.59	-0.08%	3,387,522
Jan 29, 2026	12.49	12.60	12.33	12.60	12.60	0.56%	3,926,670
Jan 28, 2026	12.71	12.72	12.50	12.53	12.53	-1.26%	4,925,534