SHE:001358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	26.31	26.49	25.80	26.29	-	0.73%	653,100
Apr 2, 2026	25.91	26.24	25.51	26.10	26.10	0.50%	1,116,520
Apr 1, 2026	25.73	26.16	25.60	25.97	25.97	2.77%	1,653,220
Mar 31, 2026	26.98	27.11	25.16	25.27	25.27	-6.75%	2,187,700
Mar 30, 2026	26.57	27.53	26.57	27.10	27.10	-0.22%	694,204
Mar 27, 2026	26.31	27.18	26.31	27.16	27.16	1.91%	1,274,500
Mar 26, 2026	27.45	27.85	26.46	26.65	26.65	-0.52%	1,283,540
Mar 25, 2026	26.73	27.31	26.17	26.79	26.79	0.71%	793,700
Mar 24, 2026	26.48	26.66	25.61	26.60	26.60	3.91%	969,820
Mar 23, 2026	26.85	26.93	25.40	25.60	25.60	-5.22%	1,228,564
Mar 20, 2026	28.24	28.26	27.00	27.01	27.01	-3.60%	1,049,920
Mar 19, 2026	28.76	29.01	27.80	28.02	28.02	-3.55%	845,820
Mar 18, 2026	28.94	29.20	28.51	29.05	29.05	0.87%	1,160,160
Mar 17, 2026	29.66	29.84	28.70	28.80	28.80	-2.44%	1,049,120
Mar 16, 2026	29.87	30.33	29.26	29.52	29.52	-0.77%	897,020
Mar 13, 2026	30.16	30.66	29.51	29.75	29.75	-1.36%	1,058,953
Mar 12, 2026	31.00	31.20	29.96	30.16	30.16	-1.79%	1,535,600
Mar 11, 2026	30.47	30.90	30.00	30.71	30.71	1.35%	2,151,758
Mar 10, 2026	29.68	30.45	29.68	30.30	30.30	1.24%	1,148,787
Mar 9, 2026	29.96	30.30	29.21	29.93	29.93	-0.63%	1,077,520
Mar 6, 2026	29.50	30.14	29.11	30.12	30.12	3.51%	993,793
Mar 5, 2026	29.31	29.88	28.93	29.10	29.10	1.01%	789,560
Mar 4, 2026	28.50	29.00	28.26	28.81	28.81	1.12%	1,381,020
Mar 3, 2026	29.99	30.10	28.49	28.49	28.49	-4.56%	2,104,858
Mar 2, 2026	30.63	31.28	29.60	29.85	29.85	-2.58%	2,060,600
Feb 27, 2026	30.86	30.86	30.19	30.64	30.64	0.13%	817,860
Feb 26, 2026	30.42	30.69	30.16	30.60	30.60	0.59%	978,535
Feb 25, 2026	30.35	30.99	30.35	30.42	30.42	0.23%	1,327,180
Feb 24, 2026	30.70	30.80	30.00	30.35	30.35	-0.65%	1,324,574
Feb 13, 2026	30.60	31.24	30.20	30.55	30.55	0.39%	1,868,268
Feb 12, 2026	30.98	31.30	30.36	30.43	30.43	-1.87%	2,110,686
Feb 11, 2026	30.00	31.49	29.99	31.01	31.01	3.02%	2,424,075
Feb 10, 2026	29.17	30.70	28.83	30.10	30.10	3.05%	2,609,644
Feb 9, 2026	28.85	29.44	28.56	29.21	29.21	1.78%	1,113,760
Feb 6, 2026	27.84	29.09	27.80	28.70	28.70	2.61%	1,511,321
Feb 5, 2026	28.34	28.69	27.88	27.97	27.97	-1.79%	986,282
Feb 4, 2026	28.03	29.05	28.03	28.48	28.48	0.56%	1,014,120
Feb 3, 2026	28.38	28.69	28.08	28.32	28.32	0.50%	1,247,082
Feb 2, 2026	29.20	29.35	28.13	28.18	28.18	-3.39%	1,342,960
Jan 30, 2026	28.65	29.52	28.50	29.17	29.17	1.60%	1,501,149
Jan 29, 2026	29.73	29.95	28.70	28.71	28.71	-2.64%	1,986,364
Jan 28, 2026	28.47	29.50	28.18	29.49	29.49	3.58%	2,993,599
Jan 27, 2026	28.28	28.64	27.72	28.47	28.47	0.74%	1,418,898
Jan 26, 2026	28.87	28.98	28.01	28.26	28.26	-2.82%	2,151,067
Jan 23, 2026	28.65	29.20	28.15	29.08	29.08	1.15%	3,272,664
Jan 22, 2026	28.11	29.20	27.67	28.75	28.75	2.24%	3,175,080
Jan 21, 2026	27.99	28.47	27.59	28.12	28.12	0.21%	2,756,200
Jan 20, 2026	26.94	28.99	26.49	28.06	28.06	5.45%	4,355,793
Jan 19, 2026	26.19	26.61	26.09	26.61	26.61	1.64%	1,682,357
Jan 16, 2026	26.40	26.54	26.09	26.18	26.18	-0.83%	1,321,053