Skip to main content
Shaoxing Xingxin New Material Co.,Ltd (SHE:001358)
China flag China · Delayed Price · Currency is CNY
26.64
+2.42 (9.99%)
Nov 13, 2026, 9:45 AM CST

SHE:001358 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.6926.6421.6926.6426.649.99%1,093,834
Nov 12, 202622.0224.2222.0224.2224.229.99%2,868,065
Nov 11, 202621.7622.0521.6122.0222.021.15%718,240
Nov 10, 202621.6021.7921.4521.7721.771.82%703,740
Nov 9, 202621.6922.0921.3021.3821.38-0.70%833,729
Nov 6, 202621.6122.0121.5121.5321.53-3.32%986,451
Nov 5, 202621.6422.3921.4222.2722.273.29%1,422,284
Nov 4, 202621.0521.6420.6721.5621.562.42%1,687,244
Nov 3, 202620.8221.8020.6721.0521.050.43%1,296,040
Nov 2, 202620.6821.1820.0220.9620.961.30%1,161,500
Oct 30, 202621.4321.7020.5320.6920.69-3.45%1,303,299
Oct 29, 202621.8622.2621.3721.4321.43-2.77%1,157,100
Oct 28, 202621.6922.1921.3722.0422.041.66%1,249,600
Oct 27, 202622.5622.9821.6221.6821.68-4.75%1,535,050
Oct 26, 202622.6523.0822.4222.7622.76-1,651,800
Oct 23, 202622.3022.8321.1322.7622.760.49%2,427,607
Oct 22, 202622.7423.1022.3422.6522.65-1.01%2,091,806
Oct 21, 202623.1123.5322.7622.8822.88-1.38%2,762,629
Oct 20, 202622.8624.4022.4523.2023.201.49%4,155,480
Oct 19, 202624.6424.6422.4522.8622.86-8.27%6,036,040
Oct 16, 202623.2624.9223.2624.9224.9210.02%1,535,980
Oct 15, 202622.6223.0622.1822.6522.65-1.65%1,449,240
Oct 14, 202623.8824.0523.0023.0323.03-4.04%1,242,200
Oct 13, 202623.8924.1522.9424.0024.000.88%1,522,498
Oct 12, 202624.3424.3423.6023.7923.79-1.69%1,100,200
Oct 9, 202623.9424.3823.5024.2024.200.79%1,712,109
Oct 8, 202624.1624.7623.8024.0124.01-0.66%1,208,864
Sep 30, 202624.9924.9924.0824.1724.17-1.51%1,038,816
Sep 29, 202624.5924.8724.3724.5424.54-0.57%1,122,169
Sep 28, 202625.7325.7324.0824.6824.68-3.14%2,921,606
Sep 24, 202624.6827.0824.5925.4825.483.03%5,174,962
Sep 23, 202624.8925.2424.4424.7324.73-1.08%1,605,100
Sep 22, 202625.2125.5024.8025.0025.00-0.83%1,354,543
Sep 21, 202624.4225.2524.3925.2125.212.65%2,368,400
Sep 18, 202623.9924.8523.7324.5624.562.55%2,105,594
Sep 17, 202624.1524.5023.7223.9523.95-2.40%2,969,329
Sep 16, 202623.1324.9022.8624.5424.546.28%4,235,260
Sep 15, 202623.0523.3822.8123.0923.09-0.13%1,041,116
Sep 14, 202622.8323.4322.6423.1223.121.36%1,091,516
Sep 11, 202622.9723.3422.5122.8122.81-2.27%1,169,800
Sep 10, 202623.8523.8523.3023.3423.34-2.42%1,129,100
Sep 9, 202624.7924.8023.8823.9223.92-3.51%1,917,100
Sep 8, 202624.2325.0523.8724.7924.792.57%2,399,082
Sep 7, 202623.9024.4023.3824.1724.171.17%1,476,623
Sep 4, 202624.4424.7023.7623.8923.89-1.93%1,331,724
Sep 3, 202624.7924.9524.3024.3624.36-1.73%1,092,300
Sep 2, 202624.8324.9424.4624.7924.79-1.04%1,281,089
Sep 1, 202625.9125.9224.9625.0525.05-2.38%1,990,800
Aug 31, 202625.3025.7625.0025.6625.660.71%1,772,391
Aug 28, 202625.4925.7525.2025.4825.480.75%2,172,200