SHE:001358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	24.17	28.05	24.17	26.63	-	-6.10%	3,646,286
Jul 2, 2026	27.08	28.85	26.62	28.36	28.36	4.19%	5,456,457
Jul 1, 2026	25.72	28.36	25.60	27.22	27.22	5.34%	6,359,235
Jun 30, 2026	23.49	25.84	23.11	25.84	25.84	10.00%	3,019,940
Jun 29, 2026	23.65	24.39	22.90	23.49	23.49	1.12%	2,209,780
Jun 26, 2026	24.17	24.30	23.16	23.23	23.23	-5.18%	2,176,771
Jun 25, 2026	25.50	25.50	24.25	24.50	24.50	-3.16%	1,620,300
Jun 24, 2026	25.47	26.91	24.71	25.30	25.30	-0.55%	2,333,002
Jun 23, 2026	24.30	26.26	24.30	25.44	25.44	3.37%	2,193,287
Jun 22, 2026	24.50	24.94	23.67	24.61	24.61	-0.57%	1,723,467
Jun 18, 2026	25.45	25.45	24.63	24.75	24.75	-2.60%	1,664,500
Jun 17, 2026	25.85	26.15	25.20	25.41	25.41	-2.46%	1,837,180
Jun 16, 2026	25.50	26.23	24.54	26.05	26.05	3.37%	1,630,300
Jun 15, 2026	25.50	25.86	24.47	25.20	25.20	2.65%	1,864,853
Jun 12, 2026	24.06	24.83	23.92	24.55	24.55	2.25%	1,227,000
Jun 11, 2026	24.18	24.60	23.64	24.01	24.01	-1.32%	1,008,420
Jun 10, 2026	24.01	24.78	23.56	24.33	24.33	1.80%	1,973,540
Jun 9, 2026	23.93	24.38	23.51	23.90	23.90	0.08%	1,041,600
Jun 8, 2026	24.95	25.14	23.50	23.88	23.88	-5.46%	1,578,620
Jun 5, 2026	24.72	25.69	24.43	25.26	25.26	2.23%	1,473,300
Jun 4, 2026	24.95	25.15	24.50	24.71	24.71	-0.92%	1,120,420
Jun 3, 2026	25.29	25.36	24.71	24.94	24.94	-1.07%	1,230,500
Jun 2, 2026	25.90	26.08	25.04	25.21	25.21	-2.66%	1,198,242
Jun 1, 2026	25.74	26.23	25.20	25.90	25.90	0.23%	1,555,872
May 29, 2026	26.45	26.98	25.60	25.84	25.84	-2.34%	1,172,620
May 28, 2026	26.25	26.80	26.06	26.46	26.46	0.38%	1,309,960
May 27, 2026	26.99	27.08	26.02	26.36	26.36	-2.37%	1,241,760
May 26, 2026	27.60	27.60	26.57	27.00	27.00	-1.53%	1,441,840
May 25, 2026	28.53	28.75	27.03	27.42	27.42	-3.92%	1,779,400
May 22, 2026	28.20	28.65	27.84	28.54	28.54	1.78%	1,435,140
May 21, 2026	29.65	30.00	27.39	28.04	28.04	-4.66%	2,358,487
May 20, 2026	29.87	29.92	28.30	29.41	29.41	-1.44%	1,677,030
May 19, 2026	29.96	30.19	29.51	29.84	29.84	-0.53%	1,487,400
May 18, 2026	29.51	30.21	29.35	30.00	30.00	1.66%	2,067,430
May 15, 2026	29.58	30.47	29.36	29.51	29.51	0.44%	1,877,378
May 14, 2026	29.73	29.85	29.03	29.38	29.38	-0.94%	1,845,500
May 13, 2026	29.88	30.15	29.50	29.66	29.66	-0.70%	1,544,780
May 12, 2026	30.88	30.94	29.66	29.87	29.87	-3.49%	2,104,022
May 11, 2026	30.28	31.10	30.06	30.95	30.95	3.10%	3,459,620
May 8, 2026	29.89	30.65	29.80	30.02	30.02	0.54%	2,609,185
May 7, 2026	29.45	30.23	29.05	29.86	29.86	1.84%	4,194,833
May 6, 2026	28.99	29.50	28.70	29.32	29.32	2.12%	3,837,832
Apr 30, 2026	29.16	29.20	28.66	28.71	28.71	-0.83%	3,059,335
Apr 29, 2026	30.69	30.69	29.20	29.20	28.95	-5.78%	6,921,582
Apr 28, 2026	28.22	30.99	28.22	30.99	30.72	10.01%	7,444,856
Apr 27, 2026	28.17	28.32	27.87	28.17	27.93	0.14%	737,599
Apr 24, 2026	27.54	28.48	27.19	28.13	27.89	1.81%	1,118,120
Apr 23, 2026	27.80	28.72	27.27	27.63	27.39	-0.65%	1,906,921
Apr 22, 2026	27.98	28.18	27.78	27.81	27.57	-0.78%	746,600
Apr 21, 2026	27.63	28.60	27.50	28.03	27.79	1.59%	1,441,227