Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	79.06	79.06	75.28	75.88	75.88	-5.04%	3,067,030
Feb 12, 2026	84.35	84.49	78.24	79.91	79.91	-6.21%	4,380,903
Feb 11, 2026	77.72	85.20	77.50	85.20	85.20	10.01%	3,421,872
Feb 10, 2026	75.43	78.38	74.68	77.45	77.45	2.72%	1,376,764
Feb 9, 2026	73.76	76.00	72.93	75.40	75.40	4.27%	1,439,116
Feb 6, 2026	72.06	73.97	72.00	72.31	72.31	-0.78%	762,000
Feb 5, 2026	73.94	74.99	72.30	72.88	72.88	-2.51%	805,000
Feb 4, 2026	74.00	74.90	73.31	74.76	74.76	1.01%	1,207,311
Feb 3, 2026	73.11	74.38	71.58	74.01	74.01	2.24%	1,329,111
Feb 2, 2026	74.65	75.50	72.20	72.39	72.39	-3.79%	1,508,898
Jan 30, 2026	73.68	75.74	72.39	75.24	75.24	1.68%	2,034,042
Jan 29, 2026	79.88	80.63	73.14	74.00	74.00	-7.29%	2,733,100
Jan 28, 2026	80.78	81.28	78.36	79.82	79.82	0.14%	1,357,319
Jan 27, 2026	78.32	80.80	75.33	79.71	79.71	1.76%	2,340,445
Jan 26, 2026	76.03	79.97	76.03	78.33	78.33	1.99%	2,149,332
Jan 23, 2026	77.30	77.88	74.60	76.80	76.80	-0.45%	2,124,356
Jan 22, 2026	76.35	77.99	75.30	77.15	77.15	1.01%	1,854,868
Jan 21, 2026	73.99	76.56	73.80	76.38	76.38	2.54%	2,074,293
Jan 20, 2026	75.80	78.00	74.04	74.49	74.49	-1.26%	2,645,771
Jan 19, 2026	73.50	76.65	73.00	75.44	75.44	2.64%	2,476,945
Jan 16, 2026	74.01	74.20	72.13	73.50	73.50	1.53%	2,607,483
Jan 15, 2026	70.46	74.29	69.90	72.39	72.39	2.71%	2,803,273
Jan 14, 2026	71.00	71.31	69.55	70.48	70.48	-1.18%	2,780,206
Jan 13, 2026	69.92	72.85	69.18	71.32	71.32	2.00%	3,221,100
Jan 12, 2026	70.02	70.61	68.59	69.92	69.92	-0.03%	2,089,407
Jan 9, 2026	70.03	70.45	69.60	69.94	69.94	-0.75%	1,536,497
Jan 8, 2026	70.91	71.71	69.79	70.47	70.47	-0.75%	1,801,920
Jan 7, 2026	68.50	71.75	68.42	71.00	71.00	2.22%	2,544,895
Jan 6, 2026	72.03	73.18	67.90	69.46	69.46	-3.53%	4,007,320
Jan 5, 2026	71.76	73.33	71.10	72.00	72.00	1.41%	2,229,282
Dec 31, 2025	72.69	73.20	70.96	71.00	71.00	-2.32%	2,523,044
Dec 30, 2025	72.00	72.99	71.50	72.69	72.69	0.29%	2,480,839
Dec 29, 2025	72.70	73.50	71.66	72.48	72.48	-1.01%	3,336,697
Dec 26, 2025	73.57	74.20	72.03	73.22	73.22	0.26%	3,234,298
Dec 25, 2025	77.00	77.58	72.50	73.03	73.03	-6.80%	5,167,396
Dec 24, 2025	77.39	79.23	75.33	78.36	78.36	-0.82%	6,664,563
Dec 23, 2025	72.78	80.38	72.30	79.01	79.01	8.13%	6,498,427
Dec 22, 2025	74.96	74.96	70.77	73.07	73.07	-2.52%	4,404,551
Dec 19, 2025	73.31	77.88	71.32	74.96	74.96	1.99%	5,540,684
Dec 18, 2025	71.20	76.14	69.83	73.50	73.50	6.18%	6,351,556
Dec 17, 2025	63.00	69.22	63.00	69.22	69.22	10.00%	3,140,131
Dec 16, 2025	63.00	64.53	61.92	62.93	62.93	-0.11%	1,856,606
Dec 15, 2025	61.68	64.10	61.68	63.00	63.00	0.61%	1,998,514
Dec 12, 2025	63.46	64.17	61.65	62.62	62.62	-2.16%	3,199,219
Dec 11, 2025	60.00	64.50	60.00	64.00	64.00	7.91%	4,631,906
Dec 10, 2025	58.20	59.59	57.22	59.31	59.31	1.04%	1,437,365
Dec 9, 2025	58.29	59.82	58.00	58.70	58.70	0.70%	1,911,783
Dec 8, 2025	57.58	58.99	57.05	58.29	58.29	1.06%	1,441,982
Dec 5, 2025	57.98	58.58	57.24	57.68	57.68	-0.02%	1,388,990
Dec 4, 2025	57.67	58.09	56.47	57.69	57.69	-0.02%	1,401,200