Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	82.94	83.50	79.70	79.90	79.90	-3.16%	1,642,389
Sep 29, 2026	82.31	85.50	81.00	82.51	82.51	1.86%	2,620,255
Sep 28, 2026	87.45	87.87	80.00	81.00	81.00	-7.84%	2,380,901
Sep 24, 2026	91.78	91.78	87.61	87.89	87.89	-4.62%	2,143,527
Sep 23, 2026	90.10	92.99	89.20	92.15	92.15	2.28%	2,321,213
Sep 22, 2026	90.00	93.49	89.33	90.10	90.10	2.21%	3,044,191
Sep 21, 2026	88.75	89.99	87.00	88.15	88.15	-0.38%	2,336,447
Sep 18, 2026	90.99	91.00	87.17	88.49	88.49	-0.37%	2,425,993
Sep 17, 2026	88.77	91.73	87.61	88.98	88.82	0.24%	2,612,208
Sep 16, 2026	86.57	89.42	84.50	88.77	88.61	2.51%	2,991,652
Sep 15, 2026	83.18	90.08	82.50	86.60	86.44	4.38%	3,648,424
Sep 14, 2026	81.34	83.65	78.90	82.97	82.82	1.32%	2,051,400
Sep 11, 2026	82.62	83.49	77.65	81.89	81.74	-1.27%	2,900,290
Sep 10, 2026	82.28	84.83	81.37	82.94	82.79	0.35%	1,925,894
Sep 9, 2026	82.28	84.99	82.04	82.65	82.50	0.45%	2,067,170
Sep 8, 2026	83.12	85.50	81.55	82.28	82.13	-1.47%	2,651,496
Sep 7, 2026	79.90	84.85	79.27	83.51	83.36	4.69%	4,256,632
Sep 4, 2026	84.39	85.50	79.15	79.77	79.63	-5.16%	3,498,610
Sep 3, 2026	84.95	86.29	82.00	84.11	83.96	-0.99%	2,476,123
Sep 2, 2026	84.00	86.00	83.08	84.95	84.80	-1.30%	2,250,534
Sep 1, 2026	90.98	91.12	85.31	86.07	85.92	-4.50%	3,398,750
Aug 31, 2026	87.00	90.47	86.33	90.13	89.97	2.04%	2,578,472
Aug 28, 2026	90.72	94.50	88.13	88.33	88.17	-2.67%	3,720,215
Aug 27, 2026	85.55	91.00	84.94	90.75	90.59	6.70%	4,161,367
Aug 26, 2026	86.81	88.80	83.60	85.05	84.90	-2.03%	2,767,502
Aug 25, 2026	87.65	87.71	83.60	86.81	86.65	-2.11%	3,671,672
Aug 24, 2026	93.00	93.00	86.00	88.68	88.52	-3.61%	4,147,241
Aug 21, 2026	92.70	93.30	89.01	92.00	91.83	-1.74%	4,627,978
Aug 20, 2026	90.00	94.88	89.00	93.63	93.46	5.32%	5,493,984
Aug 19, 2026	93.95	97.83	88.50	88.90	88.74	-7.59%	6,611,457
Aug 18, 2026	92.90	98.26	92.30	96.20	96.03	4.45%	6,080,664
Aug 17, 2026	90.78	92.20	89.76	92.10	91.93	2.42%	3,391,630
Aug 14, 2026	89.20	92.30	87.43	89.92	89.76	4.00%	4,185,640
Aug 13, 2026	90.18	92.29	86.21	86.46	86.30	-2.50%	4,578,264
Aug 12, 2026	87.32	90.48	86.19	88.68	88.52	2.10%	4,042,548
Aug 11, 2026	86.80	89.88	85.60	86.86	86.70	-0.95%	3,895,615
Aug 10, 2026	89.78	91.00	85.69	87.69	87.53	-1.47%	5,584,866
Aug 7, 2026	86.05	91.77	84.92	89.00	88.84	3.42%	7,661,515
Aug 6, 2026	87.20	89.33	83.33	86.06	85.91	-0.13%	7,491,218
Aug 5, 2026	77.63	86.17	77.00	86.17	86.02	9.99%	4,581,267
Aug 4, 2026	72.54	78.60	70.03	78.34	78.20	8.11%	5,419,796
Aug 3, 2026	76.62	79.00	71.85	72.46	72.33	-5.49%	7,310,284
Jul 31, 2026	76.60	76.67	74.97	76.67	76.53	10.00%	5,227,099
Jul 30, 2026	76.08	78.06	69.70	69.70	69.57	-9.99%	5,965,020
Jul 29, 2026	82.44	84.35	73.80	77.44	77.30	-5.56%	5,528,001
Jul 28, 2026	88.10	88.61	81.50	82.00	81.85	-8.14%	3,336,710
Jul 27, 2026	84.48	89.62	81.83	89.27	89.11	7.72%	3,983,320
Jul 24, 2026	85.33	87.50	82.87	82.87	82.72	-4.42%	2,864,311
Jul 23, 2026	85.58	90.51	85.58	86.70	86.54	1.31%	3,635,409
Jul 22, 2026	85.10	91.26	84.27	85.58	85.43	-4.22%	5,262,602