Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	66.63	71.57	64.48	67.23	67.23	-2.55%	3,417,200
Oct 29, 2026	71.87	72.98	68.71	68.99	68.99	-4.02%	2,876,701
Oct 28, 2026	68.93	72.07	68.42	71.88	71.88	5.32%	2,985,766
Oct 27, 2026	71.18	71.97	68.19	68.25	68.25	-1.98%	2,619,840
Oct 26, 2026	74.17	74.17	69.25	69.63	69.63	-7.05%	3,764,109
Oct 23, 2026	66.87	74.91	62.20	74.91	74.91	10.00%	4,597,704
Oct 22, 2026	73.19	73.19	67.80	68.10	68.10	-5.42%	1,993,020
Oct 21, 2026	71.42	74.10	70.50	72.00	72.00	2.65%	2,329,519
Oct 20, 2026	69.00	72.76	68.13	70.14	70.14	1.36%	2,604,200
Oct 19, 2026	72.42	73.04	67.21	69.20	69.20	-5.26%	3,100,660
Oct 16, 2026	68.99	75.20	68.99	73.04	73.04	3.66%	4,642,133
Oct 15, 2026	71.87	75.11	70.46	70.46	70.46	-10.00%	4,700,113
Oct 14, 2026	77.82	80.59	76.71	78.29	78.29	-0.27%	2,628,297
Oct 13, 2026	76.64	79.79	74.00	78.50	78.50	0.38%	2,403,056
Oct 12, 2026	77.70	79.47	76.38	78.20	78.20	0.17%	2,346,645
Oct 9, 2026	81.13	81.70	73.60	78.07	78.07	-4.31%	3,276,725
Oct 8, 2026	80.11	84.76	80.11	81.59	81.59	2.12%	3,261,892
Sep 30, 2026	82.94	83.50	79.70	79.90	79.90	-3.16%	1,642,389
Sep 29, 2026	82.31	85.50	81.00	82.51	82.51	1.86%	2,620,255
Sep 28, 2026	87.45	87.87	80.00	81.00	81.00	-7.84%	2,380,901
Sep 24, 2026	91.78	91.78	87.61	87.89	87.89	-4.62%	2,143,527
Sep 23, 2026	90.10	92.99	89.20	92.15	92.15	2.28%	2,321,213
Sep 22, 2026	90.00	93.49	89.33	90.10	90.10	2.21%	3,044,191
Sep 21, 2026	88.75	89.99	87.00	88.15	88.15	-0.38%	2,336,447
Sep 18, 2026	90.99	91.00	87.17	88.49	88.49	-0.37%	2,425,993
Sep 17, 2026	88.77	91.73	87.61	88.98	88.82	0.24%	2,612,208
Sep 16, 2026	86.57	89.42	84.50	88.77	88.61	2.51%	2,991,652
Sep 15, 2026	83.18	90.08	82.50	86.60	86.44	4.38%	3,648,424
Sep 14, 2026	81.34	83.65	78.90	82.97	82.82	1.32%	2,051,400
Sep 11, 2026	82.62	83.49	77.65	81.89	81.74	-1.27%	2,900,290
Sep 10, 2026	82.28	84.83	81.37	82.94	82.79	0.35%	1,925,894
Sep 9, 2026	82.28	84.99	82.04	82.65	82.50	0.45%	2,067,170
Sep 8, 2026	83.12	85.50	81.55	82.28	82.13	-1.47%	2,651,496
Sep 7, 2026	79.90	84.85	79.27	83.51	83.36	4.69%	4,256,632
Sep 4, 2026	84.39	85.50	79.15	79.77	79.63	-5.16%	3,498,610
Sep 3, 2026	84.95	86.29	82.00	84.11	83.96	-0.99%	2,476,123
Sep 2, 2026	84.00	86.00	83.08	84.95	84.80	-1.30%	2,250,534
Sep 1, 2026	90.98	91.12	85.31	86.07	85.92	-4.50%	3,398,750
Aug 31, 2026	87.00	90.47	86.33	90.13	89.97	2.04%	2,578,472
Aug 28, 2026	90.72	94.50	88.13	88.33	88.17	-2.67%	3,720,215
Aug 27, 2026	85.55	91.00	84.94	90.75	90.59	6.70%	4,161,367
Aug 26, 2026	86.81	88.80	83.60	85.05	84.90	-2.03%	2,767,502
Aug 25, 2026	87.65	87.71	83.60	86.81	86.65	-2.11%	3,671,672
Aug 24, 2026	93.00	93.00	86.00	88.68	88.52	-3.61%	4,147,241
Aug 21, 2026	92.70	93.30	89.01	92.00	91.83	-1.74%	4,627,978
Aug 20, 2026	90.00	94.88	89.00	93.63	93.46	5.32%	5,493,984
Aug 19, 2026	93.95	97.83	88.50	88.90	88.74	-7.59%	6,611,457
Aug 18, 2026	92.90	98.26	92.30	96.20	96.03	4.45%	6,080,664
Aug 17, 2026	90.78	92.20	89.76	92.10	91.93	2.42%	3,391,630
Aug 14, 2026	89.20	92.30	87.43	89.92	89.76	4.00%	4,185,640