Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	128.06	133.75	124.32	132.20	132.20	2.36%	3,929,764
Jun 17, 2026	119.33	130.51	117.93	129.15	129.15	6.38%	5,373,946
Jun 16, 2026	122.18	122.99	116.53	121.40	121.40	3.01%	5,028,135
Jun 15, 2026	109.31	117.85	107.17	117.85	117.85	10.00%	5,753,238
Jun 12, 2026	99.01	107.14	98.11	107.14	107.14	10.00%	5,742,136
Jun 11, 2026	94.86	98.10	93.60	97.40	97.40	1.56%	2,135,000
Jun 10, 2026	98.00	99.35	94.76	95.90	95.90	-4.20%	2,940,300
Jun 9, 2026	95.11	100.30	94.39	100.10	100.10	7.38%	3,054,509
Jun 8, 2026	89.00	95.49	88.52	93.22	93.22	0.63%	2,131,173
Jun 5, 2026	92.25	95.90	89.80	92.64	92.64	0.40%	2,080,286
Jun 4, 2026	91.50	92.96	90.03	92.27	92.27	0.64%	1,528,826
Jun 3, 2026	91.64	93.89	89.60	91.68	91.68	0.04%	1,728,680
Jun 2, 2026	91.22	92.95	88.36	91.64	91.64	0.47%	2,034,668
Jun 1, 2026	96.43	98.33	90.91	91.21	91.21	-6.74%	2,846,617
May 29, 2026	99.80	104.50	96.86	97.80	97.80	-2.22%	2,362,763
May 28, 2026	99.40	101.80	97.00	100.02	100.02	0.69%	2,720,789
May 27, 2026	104.86	108.90	98.60	99.33	99.33	-6.20%	3,341,562
May 26, 2026	106.50	108.40	103.11	105.90	105.90	-2.92%	2,416,525
May 25, 2026	105.02	109.18	103.60	109.08	109.08	4.31%	2,857,391
May 22, 2026	100.00	104.94	99.22	104.57	104.57	5.53%	2,695,225
May 21, 2026	101.10	105.88	99.00	99.09	99.09	-1.44%	2,233,737
May 20, 2026	100.00	101.60	98.70	100.54	100.54	0.49%	1,537,238
May 19, 2026	100.47	102.98	96.63	100.05	100.05	-1.40%	2,793,353
May 18, 2026	97.46	103.99	97.46	101.47	101.47	1.64%	2,505,086
May 15, 2026	103.29	104.98	98.70	99.83	99.83	-3.36%	3,431,008
May 14, 2026	112.00	113.50	103.27	103.30	103.30	-9.70%	4,128,967
May 13, 2026	106.10	114.90	104.00	114.40	114.40	5.42%	4,594,258
May 12, 2026	98.14	108.52	97.88	108.52	108.52	10.01%	4,076,225
May 11, 2026	96.87	101.50	96.13	98.65	98.65	5.26%	3,671,396
May 8, 2026	93.65	94.30	91.20	93.72	93.72	-1.35%	2,378,090
May 7, 2026	90.37	96.88	88.53	95.00	95.00	4.93%	2,954,038
May 6, 2026	87.77	90.88	85.24	90.54	90.54	3.18%	2,703,024
Apr 30, 2026	83.35	87.80	82.77	87.75	87.75	5.09%	3,201,038
Apr 29, 2026	85.00	85.61	81.99	83.50	83.50	-4.03%	2,683,338
Apr 28, 2026	84.36	88.88	82.61	87.01	87.01	3.65%	2,639,042
Apr 27, 2026	82.99	86.10	82.00	83.95	83.95	2.25%	2,181,902
Apr 24, 2026	82.30	82.97	80.78	82.10	82.10	-0.24%	1,173,044
Apr 23, 2026	84.44	85.29	81.31	82.30	82.30	-2.02%	1,773,000
Apr 22, 2026	83.48	84.28	81.65	84.00	84.00	0.63%	1,854,246
Apr 21, 2026	81.28	83.99	80.80	83.47	83.47	2.69%	1,705,100
Apr 20, 2026	81.66	82.00	80.50	81.28	81.28	-0.26%	1,611,940
Apr 17, 2026	79.40	83.13	79.39	81.49	81.49	2.55%	2,367,756
Apr 16, 2026	79.01	80.21	78.60	79.46	79.46	0.57%	2,226,919
Apr 15, 2026	79.31	81.15	78.58	79.01	79.01	-0.37%	2,159,142
Apr 14, 2026	77.89	82.30	76.50	79.30	79.30	2.99%	3,916,898
Apr 13, 2026	75.80	78.47	75.25	77.00	77.00	1.52%	2,590,398
Apr 10, 2026	75.11	76.66	74.78	75.85	75.85	1.53%	1,130,100
Apr 9, 2026	74.01	74.85	73.32	74.71	74.71	-0.03%	914,800
Apr 8, 2026	74.00	75.00	73.58	74.73	74.73	3.86%	1,495,300
Apr 7, 2026	71.59	73.37	71.30	71.95	71.95	0.83%	769,800