Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	76.60	76.67	74.97	76.67	76.67	10.00%	5,227,499
Jul 30, 2026	76.08	78.06	69.70	69.70	69.70	-9.99%	5,965,020
Jul 29, 2026	82.44	84.35	73.80	77.44	77.44	-5.56%	5,528,001
Jul 28, 2026	88.10	88.61	81.50	82.00	82.00	-8.14%	3,336,910
Jul 27, 2026	84.48	89.62	81.83	89.27	89.27	7.72%	3,983,620
Jul 24, 2026	85.33	87.50	82.87	82.87	82.87	-4.42%	2,864,411
Jul 23, 2026	85.58	90.51	85.58	86.70	86.70	1.31%	3,635,409
Jul 22, 2026	85.10	91.26	84.27	85.58	85.58	-4.22%	5,262,602
Jul 21, 2026	80.67	90.60	77.91	89.35	89.35	3.21%	8,235,872
Jul 20, 2026	94.36	95.23	86.57	86.57	86.57	-10.00%	4,278,840
Jul 17, 2026	105.81	106.86	96.19	96.19	96.19	-10.00%	4,351,712
Jul 16, 2026	108.34	112.17	104.18	106.88	106.88	-2.49%	4,741,429
Jul 15, 2026	120.31	121.38	108.49	109.61	109.61	-8.86%	6,052,034
Jul 14, 2026	113.00	121.80	113.00	120.27	120.27	6.55%	6,094,753
Jul 13, 2026	116.38	124.19	112.27	112.88	112.88	-4.15%	7,322,283
Jul 10, 2026	113.10	124.41	113.10	117.77	117.77	4.13%	6,418,098
Jul 9, 2026	109.00	117.49	105.33	113.10	113.10	5.89%	5,124,059
Jul 8, 2026	106.97	113.71	106.00	106.81	106.81	-0.81%	3,585,745
Jul 7, 2026	110.39	111.50	105.59	107.68	107.68	-2.45%	2,771,218
Jul 6, 2026	119.04	120.50	109.00	110.39	110.39	-5.71%	4,094,608
Jul 3, 2026	119.03	122.50	114.00	117.08	117.08	0.33%	3,642,591
Jul 2, 2026	120.69	123.98	116.00	116.70	116.70	-5.86%	3,306,215
Jul 1, 2026	125.90	128.25	121.00	123.96	123.96	-1.03%	3,751,561
Jun 30, 2026	117.52	125.79	115.33	125.25	125.25	6.60%	4,970,484
Jun 29, 2026	128.00	129.05	116.94	117.50	117.50	-9.57%	6,830,893
Jun 26, 2026	125.48	133.90	123.70	129.93	129.93	1.85%	6,122,975
Jun 25, 2026	131.00	134.04	125.30	127.57	127.57	-1.13%	9,201,695
Jun 24, 2026	117.40	129.03	116.50	129.03	129.03	10.00%	4,216,511
Jun 23, 2026	113.69	122.72	112.10	117.30	117.30	5.15%	7,164,698
Jun 22, 2026	103.77	111.86	101.69	111.86	111.56	10.00%	5,023,491
Jun 18, 2026	98.51	102.89	95.63	101.69	101.41	2.36%	5,108,692
Jun 17, 2026	91.79	100.39	90.72	99.35	99.07	6.38%	6,986,129
Jun 16, 2026	93.99	94.61	89.64	93.39	93.13	3.01%	6,536,575
Jun 15, 2026	84.09	90.65	82.44	90.65	90.41	10.00%	7,479,208
Jun 12, 2026	76.16	82.42	75.47	82.42	82.19	10.00%	7,464,776
Jun 11, 2026	72.97	75.46	72.00	74.92	74.72	1.56%	2,775,499
Jun 10, 2026	75.39	76.42	72.89	73.77	73.57	-4.20%	3,822,389
Jun 9, 2026	73.16	77.15	72.61	77.00	76.79	7.38%	3,970,861
Jun 8, 2026	68.46	73.45	68.09	71.71	71.51	0.63%	2,770,524
Jun 5, 2026	70.96	73.77	69.08	71.26	71.07	0.40%	2,704,371
Jun 4, 2026	70.39	71.51	69.25	70.98	70.78	0.64%	1,987,473
Jun 3, 2026	70.49	72.22	68.92	70.52	70.33	0.04%	2,247,283
Jun 2, 2026	70.17	71.50	67.97	70.49	70.30	0.47%	2,645,068
Jun 1, 2026	74.18	75.64	69.93	70.16	69.97	-6.74%	3,700,601
May 29, 2026	76.77	80.39	74.51	75.23	75.02	-2.22%	3,071,590
May 28, 2026	76.46	78.31	74.62	76.94	76.73	0.69%	3,537,025
May 27, 2026	80.66	83.77	75.85	76.41	76.20	-6.20%	4,344,029
May 26, 2026	81.92	83.39	79.32	81.46	81.24	-2.92%	3,141,481
May 25, 2026	80.79	83.99	79.69	83.91	83.68	4.31%	3,714,608
May 22, 2026	76.92	80.72	76.32	80.44	80.22	5.53%	3,503,792