Pamica Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	86.57	89.42	84.50	88.77	88.77	2.51%	2,992,452
Sep 15, 2026	83.18	90.08	82.50	86.60	86.60	4.38%	3,648,424
Sep 14, 2026	81.34	83.65	78.90	82.97	82.97	1.32%	2,051,400
Sep 11, 2026	82.62	83.49	77.65	81.89	81.89	-1.27%	2,900,490
Sep 10, 2026	82.28	84.83	81.37	82.94	82.94	0.35%	1,925,894
Sep 9, 2026	82.28	84.99	82.04	82.65	82.65	0.45%	2,067,370
Sep 8, 2026	83.12	85.50	81.55	82.28	82.28	-1.47%	2,651,796
Sep 7, 2026	79.90	84.85	79.27	83.51	83.51	4.69%	4,256,632
Sep 4, 2026	84.39	85.50	79.15	79.77	79.77	-5.16%	3,498,910
Sep 3, 2026	84.95	86.29	82.00	84.11	84.11	-0.99%	2,476,423
Sep 2, 2026	84.00	86.00	83.08	84.95	84.95	-1.30%	2,250,534
Sep 1, 2026	90.98	91.12	85.31	86.07	86.07	-4.50%	3,398,850
Aug 31, 2026	87.00	90.47	86.33	90.13	90.13	2.04%	2,578,472
Aug 28, 2026	90.72	94.50	88.13	88.33	88.33	-2.67%	3,720,315
Aug 27, 2026	85.55	91.00	84.94	90.75	90.75	6.70%	4,162,267
Aug 26, 2026	86.81	88.80	83.60	85.05	85.05	-2.03%	2,768,002
Aug 25, 2026	87.65	87.71	83.60	86.81	86.81	-2.11%	3,671,772
Aug 24, 2026	93.00	93.00	86.00	88.68	88.68	-3.61%	4,147,241
Aug 21, 2026	92.70	93.30	89.01	92.00	92.00	-1.74%	4,632,678
Aug 20, 2026	90.00	94.88	89.00	93.63	93.63	5.32%	5,495,184
Aug 19, 2026	93.95	97.83	88.50	88.90	88.90	-7.59%	6,611,457
Aug 18, 2026	92.90	98.26	92.30	96.20	96.20	4.45%	6,080,664
Aug 17, 2026	90.78	92.20	89.76	92.10	92.10	2.42%	3,391,630
Aug 14, 2026	89.20	92.30	87.43	89.92	89.92	4.00%	4,185,840
Aug 13, 2026	90.18	92.29	86.21	86.46	86.46	-2.50%	4,578,264
Aug 12, 2026	87.32	90.48	86.19	88.68	88.68	2.10%	4,042,948
Aug 11, 2026	86.80	89.88	85.60	86.86	86.86	-0.95%	3,895,915
Aug 10, 2026	89.78	91.00	85.69	87.69	87.69	-1.47%	5,585,366
Aug 7, 2026	86.05	91.77	84.92	89.00	89.00	3.42%	7,662,715
Aug 6, 2026	87.20	89.33	83.33	86.06	86.06	-0.13%	7,491,218
Aug 5, 2026	77.63	86.17	77.00	86.17	86.17	9.99%	4,581,267
Aug 4, 2026	72.54	78.60	70.03	78.34	78.34	8.11%	5,420,396
Aug 3, 2026	76.62	79.00	71.85	72.46	72.46	-5.49%	7,310,284
Jul 31, 2026	76.60	76.67	74.97	76.67	76.67	10.00%	5,227,499
Jul 30, 2026	76.08	78.06	69.70	69.70	69.70	-9.99%	5,965,020
Jul 29, 2026	82.44	84.35	73.80	77.44	77.44	-5.56%	5,528,001
Jul 28, 2026	88.10	88.61	81.50	82.00	82.00	-8.14%	3,336,910
Jul 27, 2026	84.48	89.62	81.83	89.27	89.27	7.72%	3,983,620
Jul 24, 2026	85.33	87.50	82.87	82.87	82.87	-4.42%	2,864,411
Jul 23, 2026	85.58	90.51	85.58	86.70	86.70	1.31%	3,635,409
Jul 22, 2026	85.10	91.26	84.27	85.58	85.58	-4.22%	5,262,602
Jul 21, 2026	80.67	90.60	77.91	89.35	89.35	3.21%	8,235,872
Jul 20, 2026	94.36	95.23	86.57	86.57	86.57	-10.00%	4,278,840
Jul 17, 2026	105.81	106.86	96.19	96.19	96.19	-10.00%	4,351,712
Jul 16, 2026	108.34	112.17	104.18	106.88	106.88	-2.49%	4,741,429
Jul 15, 2026	120.31	121.38	108.49	109.61	109.61	-8.86%	6,052,034
Jul 14, 2026	113.00	121.80	113.00	120.27	120.27	6.55%	6,094,753
Jul 13, 2026	116.38	124.19	112.27	112.88	112.88	-4.15%	7,322,283
Jul 10, 2026	113.10	124.41	113.10	117.77	117.77	4.13%	6,418,098
Jul 9, 2026	109.00	117.49	105.33	113.10	113.10	5.89%	5,124,059