SHE:001365 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.15	44.22	40.03	44.22	44.22	10.00%	11,454,382
Jun 17, 2026	40.50	40.84	39.92	40.20	40.20	-1.42%	4,548,525
Jun 16, 2026	40.02	41.32	39.37	40.78	40.78	1.29%	6,451,371
Jun 15, 2026	38.06	40.26	38.06	40.26	40.26	5.95%	6,574,655
Jun 12, 2026	39.01	39.20	37.96	38.00	38.00	-1.35%	4,928,422
Jun 11, 2026	39.98	39.98	38.38	38.52	38.52	-3.80%	5,446,153
Jun 10, 2026	41.20	42.20	39.81	40.04	40.04	-3.98%	5,804,527
Jun 9, 2026	42.51	42.99	41.30	41.70	41.70	-1.65%	5,405,036
Jun 8, 2026	42.07	44.00	41.63	42.40	42.40	-3.02%	6,120,767
Jun 5, 2026	43.60	44.50	42.28	43.72	43.72	0.05%	7,523,998
Jun 4, 2026	43.72	44.35	42.80	43.70	43.70	-0.75%	7,167,314
Jun 3, 2026	44.40	44.69	43.40	44.03	44.03	-1.06%	8,213,542
Jun 2, 2026	46.07	46.80	43.36	44.50	44.50	-4.03%	9,223,140
Jun 1, 2026	46.23	47.36	45.49	46.37	46.37	2.84%	8,993,944
May 29, 2026	47.01	48.00	44.77	45.09	45.09	-4.53%	10,467,732
May 28, 2026	47.03	48.20	46.42	47.23	47.23	-0.76%	10,381,584
May 27, 2026	49.98	50.48	47.51	47.59	47.59	-2.88%	12,600,486
May 26, 2026	48.98	50.57	48.18	49.00	49.00	-7.25%	15,388,170
May 25, 2026	55.77	55.96	52.83	52.83	52.83	-10.00%	12,592,329
May 22, 2026	62.00	63.24	58.68	58.70	58.70	-8.27%	23,328,572
May 21, 2026	67.00	73.45	63.22	63.99	63.99	-6.65%	25,350,248
May 20, 2026	65.00	70.19	61.43	68.55	68.55	4.40%	27,869,950
May 19, 2026	63.00	71.98	61.05	65.66	65.66	-2.18%	27,493,830