SHE:001367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.22	22.61	21.86	22.01	22.01	-0.90%	2,207,500
Sep 29, 2026	21.69	22.33	21.29	22.21	22.21	3.49%	2,285,143
Sep 28, 2026	21.55	21.76	21.27	21.46	21.46	-0.19%	1,722,647
Sep 24, 2026	21.90	22.04	21.36	21.50	21.50	-2.49%	2,196,726
Sep 23, 2026	21.74	22.88	21.52	22.05	22.05	2.65%	3,421,318
Sep 22, 2026	21.45	21.68	21.11	21.48	21.48	0.33%	1,733,300
Sep 21, 2026	20.57	21.49	20.54	21.41	21.41	4.13%	2,276,973
Sep 18, 2026	20.48	20.95	20.27	20.56	20.56	1.43%	1,593,200
Sep 17, 2026	19.76	20.29	19.61	20.27	20.27	2.43%	1,274,272
Sep 16, 2026	19.78	19.84	19.40	19.79	19.79	0.97%	1,155,009
Sep 15, 2026	19.84	20.10	19.60	19.60	19.60	-2.00%	1,164,066
Sep 14, 2026	19.61	20.10	19.42	20.00	20.00	1.47%	1,308,213
Sep 11, 2026	20.02	20.02	19.35	19.71	19.71	-1.10%	1,482,400
Sep 10, 2026	20.38	20.38	19.85	19.93	19.93	-2.02%	1,070,000
Sep 9, 2026	20.66	20.66	20.28	20.34	20.34	-1.31%	1,117,500
Sep 8, 2026	20.45	20.66	20.28	20.61	20.61	0.93%	1,476,895
Sep 7, 2026	20.47	20.60	20.39	20.42	20.42	0.15%	1,305,400
Sep 4, 2026	20.55	20.77	20.31	20.39	20.39	-0.73%	1,226,695
Sep 3, 2026	20.78	21.08	20.31	20.54	20.54	-1.15%	1,454,520
Sep 2, 2026	20.58	20.98	20.42	20.78	20.78	0.14%	1,883,073
Sep 1, 2026	20.24	20.88	20.24	20.75	20.75	3.03%	3,238,457
Aug 31, 2026	20.51	20.83	20.05	20.14	20.14	-2.71%	2,856,536
Aug 28, 2026	20.42	20.80	20.14	20.70	20.70	1.72%	2,847,735
Aug 27, 2026	20.43	20.64	20.09	20.35	20.35	-0.29%	3,865,556
Aug 26, 2026	20.30	21.26	20.30	20.41	20.41	-0.97%	5,296,660
Aug 25, 2026	20.37	20.87	20.01	20.61	20.61	0.83%	7,167,632
Aug 24, 2026	20.99	20.99	19.63	20.44	20.44	-6.24%	10,239,758
Aug 21, 2026	20.65	21.97	20.37	21.80	21.80	9.16%	11,009,851
Aug 20, 2026	19.59	20.20	19.59	19.97	19.97	3.31%	2,521,561
Aug 19, 2026	19.87	19.87	19.26	19.33	19.33	-2.28%	1,458,600
Aug 18, 2026	19.60	19.95	19.38	19.78	19.78	1.23%	2,110,590
Aug 17, 2026	19.60	19.63	19.00	19.54	19.54	0.88%	1,559,720
Aug 14, 2026	19.45	19.70	19.12	19.37	19.37	0.05%	1,440,196
Aug 13, 2026	19.54	19.64	19.15	19.36	19.36	-0.62%	1,791,206
Aug 12, 2026	19.11	19.70	19.11	19.48	19.48	1.72%	1,458,007
Aug 11, 2026	19.30	19.46	18.98	19.15	19.15	0.16%	1,601,300
Aug 10, 2026	18.82	19.33	18.61	19.12	19.12	2.41%	2,155,796
Aug 7, 2026	18.22	18.68	18.06	18.67	18.67	2.41%	1,862,792
Aug 6, 2026	18.29	18.33	17.96	18.23	18.23	0.28%	1,257,800
Aug 5, 2026	18.30	18.35	18.03	18.18	18.18	-0.60%	1,923,246
Aug 4, 2026	18.20	18.42	17.99	18.29	18.29	1.16%	1,574,966
Aug 3, 2026	17.89	18.13	17.72	18.08	18.08	2.15%	1,440,900
Jul 31, 2026	17.52	17.91	17.52	17.70	17.70	1.32%	1,256,324
Jul 30, 2026	17.87	18.10	17.40	17.47	17.47	-2.67%	1,182,642
Jul 29, 2026	17.80	18.05	17.58	17.95	17.95	1.76%	1,113,348
Jul 28, 2026	17.61	17.80	17.44	17.64	17.64	0.80%	1,177,415
Jul 27, 2026	17.00	17.59	16.78	17.50	17.50	3.18%	1,310,244
Jul 24, 2026	17.60	17.68	16.94	16.96	16.96	-3.69%	1,244,450
Jul 23, 2026	17.69	17.71	17.18	17.61	17.61	0.23%	1,694,843
Jul 22, 2026	17.45	17.84	17.20	17.57	17.57	0.69%	1,966,000