Skip to main content
logo
Zhejiang Haisen Pharmaceutical Co., Ltd. (SHE:001367)
China flag China · Delayed Price · Currency is CNY
25.92
-0.50 (-1.89%)
At close: Apr 15, 2026

SHE:001367 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202626.6626.8825.0125.9225.92-1.89%5,918,385
Apr 14, 202626.1326.6025.8626.4226.421.11%5,460,554
Apr 13, 202625.1726.1324.9226.1326.132.47%4,834,462
Apr 10, 202625.3525.7124.9625.5025.501.23%4,939,990
Apr 9, 202625.5326.5024.9025.1925.19-0.87%5,089,676
Apr 8, 202626.0726.2124.8425.4125.41-1.59%6,389,696
Apr 7, 202626.2726.9825.7125.8225.82-0.81%7,120,294
Apr 3, 202625.7526.5725.4626.0326.031.09%8,081,225
Apr 2, 202626.0826.3525.6025.7525.75-0.69%6,177,376
Apr 1, 202625.6426.1625.4325.9325.931.89%9,552,687
Mar 31, 202625.9026.2425.2425.4525.45-2.08%10,613,180
Mar 30, 202625.3226.1125.3225.9925.993.22%14,532,950
Mar 27, 202623.9526.5323.7525.1825.184.39%17,709,380
Mar 26, 202623.7624.1223.7624.1224.129.99%6,597,321
Mar 25, 202621.8022.0021.4321.9321.932.38%1,440,091
Mar 24, 202620.6021.6620.3021.4221.425.88%2,136,744
Mar 23, 202621.7421.7919.9020.2320.23-7.37%2,558,359
Mar 20, 202622.7222.8621.8021.8421.84-3.15%1,603,410
Mar 19, 202623.3323.3322.4822.5522.55-3.22%1,252,522
Mar 18, 202622.8023.3222.7123.3023.302.19%1,337,326
Mar 17, 202623.3423.3422.7022.8022.80-1.51%940,759
Mar 16, 202622.8923.2222.8323.1523.151.09%1,769,867
Mar 13, 202623.1523.2422.8122.9022.90-0.30%1,489,610
Mar 12, 202623.2923.4422.9222.9722.97-1.37%1,274,197
Mar 11, 202623.6423.6523.1723.2923.29-0.85%1,107,437
Mar 10, 202623.5023.6023.1123.4923.492.09%1,704,320
Mar 9, 202623.0523.2522.5823.0123.01-0.17%2,167,521
Mar 6, 202622.2223.0822.0923.0523.053.97%1,885,524
Mar 5, 202622.4822.6219.9922.1722.17-0.18%1,794,508
Mar 4, 202622.1722.4021.9822.2122.21-0.09%1,092,214
Mar 3, 202623.0023.2522.0022.2322.23-3.05%1,783,323
Mar 2, 202623.3123.4822.4122.9322.93-2.72%1,782,946
Feb 27, 202623.7423.9223.4423.5723.57-1.09%1,059,512
Feb 26, 202624.1224.1323.6023.8323.83-0.87%1,110,096
Feb 25, 202623.9124.2323.8824.0424.040.54%1,058,186
Feb 24, 202623.9524.2723.7423.9123.910.46%1,340,138
Feb 13, 202624.1224.1723.7423.8023.80-0.83%604,633
Feb 12, 202624.2924.3323.9724.0024.00-1.23%720,633
Feb 11, 202624.5124.5124.1624.3024.30-0.08%790,216
Feb 10, 202624.5324.5824.2624.3224.32-0.41%783,051
Feb 9, 202624.3624.5424.2924.4224.421.03%1,355,445
Feb 6, 202624.4024.5524.0224.1724.17-0.25%1,000,239
Feb 5, 202624.3124.4024.1124.2324.23-0.33%899,120
Feb 4, 202624.2824.5424.1024.3124.310.62%1,328,652
Feb 3, 202623.7524.2623.6624.1624.162.37%1,885,366
Feb 2, 202624.2924.5023.5023.6023.60-2.40%1,884,470
Jan 30, 202624.0224.4824.0024.1824.180.42%1,451,613
Jan 29, 202624.2424.6724.0024.0824.08-1.23%1,667,410
Jan 28, 202624.9624.9724.3524.3824.38-1.77%1,406,101
Jan 27, 202624.7724.9223.7824.8224.820.20%2,068,388