SHE:001367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.57	19.13	18.22	18.89	18.89	2.11%	1,518,924
Jul 9, 2026	18.88	19.10	18.27	18.50	18.50	-1.60%	1,494,555
Jul 8, 2026	19.00	19.40	18.76	18.80	18.80	-1.42%	1,305,305
Jul 7, 2026	19.70	20.09	19.01	19.07	19.07	-4.17%	2,625,134
Jul 6, 2026	20.27	20.64	19.70	19.90	19.90	-1.83%	4,848,097
Jul 3, 2026	19.74	21.27	19.34	20.27	20.27	4.81%	6,489,102
Jul 2, 2026	18.93	19.57	18.89	19.34	19.34	2.38%	1,952,787
Jul 1, 2026	18.43	19.17	18.08	18.89	18.89	2.50%	1,854,532
Jun 30, 2026	19.14	19.14	18.16	18.43	18.43	-2.38%	1,603,690
Jun 29, 2026	18.03	19.09	17.77	18.88	18.88	2.94%	2,216,914
Jun 26, 2026	18.88	19.22	18.30	18.34	18.34	-3.78%	1,444,931
Jun 25, 2026	19.38	19.44	18.67	19.06	19.06	-2.01%	1,807,269
Jun 24, 2026	20.25	20.25	19.43	19.45	19.45	-4.33%	1,818,162
Jun 23, 2026	19.86	20.85	19.86	20.33	20.33	1.45%	2,546,405
Jun 22, 2026	20.29	20.35	19.17	20.04	20.04	-1.33%	2,368,191
Jun 18, 2026	20.19	20.46	19.80	20.31	20.31	1.30%	1,534,924
Jun 17, 2026	20.82	20.82	19.91	20.05	20.05	-3.61%	1,528,679
Jun 16, 2026	20.71	21.04	20.35	20.80	20.80	0.14%	1,623,980
Jun 15, 2026	20.18	20.79	20.03	20.77	20.77	2.92%	2,238,537
Jun 12, 2026	19.55	20.38	19.38	20.18	20.18	3.65%	2,474,111
Jun 11, 2026	20.41	20.41	19.43	19.47	19.47	-4.18%	1,766,222
Jun 10, 2026	19.69	20.44	19.65	20.32	20.32	1.80%	2,849,496
Jun 9, 2026	19.30	20.00	18.67	19.96	19.96	5.39%	2,493,338
Jun 8, 2026	19.37	19.51	18.60	18.94	18.94	-2.77%	1,557,867
Jun 5, 2026	19.58	19.78	19.25	19.48	19.48	-0.51%	1,597,790
Jun 4, 2026	20.08	20.09	19.40	19.58	19.58	-2.64%	1,257,948
Jun 3, 2026	20.38	20.38	19.73	20.11	20.11	-0.30%	1,528,092
Jun 2, 2026	20.84	20.84	20.03	20.17	20.17	-2.70%	1,870,229
Jun 1, 2026	20.88	21.05	20.56	20.73	20.73	0.14%	1,574,890
May 29, 2026	21.15	21.30	20.57	20.70	20.70	-0.72%	1,592,647
May 28, 2026	21.13	21.13	20.54	20.85	20.85	-1.28%	1,285,700
May 27, 2026	21.38	21.38	20.81	21.12	21.12	-1.12%	1,429,579
May 26, 2026	21.75	21.88	21.02	21.36	21.36	-2.15%	1,786,100
May 25, 2026	22.33	22.48	21.33	21.83	21.83	-2.02%	1,808,265
May 22, 2026	22.30	22.69	21.84	22.28	22.28	0.50%	1,374,959
May 21, 2026	23.22	23.27	22.06	22.17	22.17	-4.56%	1,655,786
May 20, 2026	23.30	23.30	22.77	23.23	23.23	-	1,266,370
May 19, 2026	23.33	23.51	22.98	23.23	23.23	-0.43%	1,274,890
May 18, 2026	23.42	23.47	23.10	23.33	23.33	-0.38%	1,270,656
May 15, 2026	24.02	24.11	23.23	23.42	23.42	-2.86%	2,213,819
May 14, 2026	23.86	24.38	23.75	24.11	24.11	1.01%	2,274,845
May 13, 2026	24.54	24.75	23.75	23.87	23.87	-2.31%	3,021,898
May 12, 2026	24.22	24.58	23.66	24.55	24.43	1.03%	3,489,021
May 11, 2026	23.88	24.45	23.54	24.30	24.19	3.32%	3,978,750
May 8, 2026	23.64	23.76	23.31	23.52	23.41	0.34%	2,468,837
May 7, 2026	23.64	23.73	23.35	23.44	23.33	-0.93%	2,577,806
May 6, 2026	23.70	23.79	23.14	23.66	23.55	-0.17%	4,462,282
Apr 30, 2026	23.93	24.03	23.52	23.70	23.59	-0.04%	2,459,622
Apr 29, 2026	24.37	24.39	23.69	23.71	23.60	-3.58%	3,610,548
Apr 28, 2026	25.11	25.27	24.36	24.59	24.47	-4.76%	3,437,348