SHE:001367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.99	20.99	19.63	20.44	20.44	-6.24%	10,239,758
Aug 21, 2026	20.65	21.97	20.37	21.80	21.80	9.16%	11,009,851
Aug 20, 2026	19.59	20.20	19.59	19.97	19.97	3.31%	2,521,561
Aug 19, 2026	19.87	19.87	19.26	19.33	19.33	-2.28%	1,458,600
Aug 18, 2026	19.60	19.95	19.38	19.78	19.78	1.23%	2,110,590
Aug 17, 2026	19.60	19.63	19.00	19.54	19.54	0.88%	1,559,720
Aug 14, 2026	19.45	19.70	19.12	19.37	19.37	0.05%	1,440,196
Aug 13, 2026	19.54	19.64	19.15	19.36	19.36	-0.62%	1,791,206
Aug 12, 2026	19.11	19.70	19.11	19.48	19.48	1.72%	1,458,007
Aug 11, 2026	19.30	19.46	18.98	19.15	19.15	0.16%	1,601,300
Aug 10, 2026	18.82	19.33	18.61	19.12	19.12	2.41%	2,155,796
Aug 7, 2026	18.22	18.68	18.06	18.67	18.67	2.41%	1,862,792
Aug 6, 2026	18.29	18.33	17.96	18.23	18.23	0.28%	1,257,800
Aug 5, 2026	18.30	18.35	18.03	18.18	18.18	-0.60%	1,923,246
Aug 4, 2026	18.20	18.42	17.99	18.29	18.29	1.16%	1,574,966
Aug 3, 2026	17.89	18.13	17.72	18.08	18.08	2.15%	1,440,900
Jul 31, 2026	17.52	17.91	17.52	17.70	17.70	1.32%	1,256,324
Jul 30, 2026	17.87	18.10	17.40	17.47	17.47	-2.67%	1,182,642
Jul 29, 2026	17.80	18.05	17.58	17.95	17.95	1.76%	1,113,348
Jul 28, 2026	17.61	17.80	17.44	17.64	17.64	0.80%	1,177,415
Jul 27, 2026	17.00	17.59	16.78	17.50	17.50	3.18%	1,310,244
Jul 24, 2026	17.60	17.68	16.94	16.96	16.96	-3.69%	1,244,450
Jul 23, 2026	17.69	17.71	17.18	17.61	17.61	0.23%	1,694,843
Jul 22, 2026	17.45	17.84	17.20	17.57	17.57	0.69%	1,966,000
Jul 21, 2026	18.19	18.20	16.90	17.45	17.45	-3.86%	2,598,924
Jul 20, 2026	18.90	18.92	17.91	18.15	18.15	-2.94%	2,121,330
Jul 17, 2026	20.07	20.07	18.57	18.70	18.70	-7.06%	3,055,946
Jul 16, 2026	19.30	20.29	19.20	20.12	20.12	2.86%	3,613,504
Jul 15, 2026	19.19	19.75	18.90	19.56	19.56	2.89%	2,770,054
Jul 14, 2026	18.92	19.16	18.46	19.01	19.01	0.32%	1,822,971
Jul 13, 2026	18.81	19.39	18.70	18.95	18.95	0.32%	1,705,265
Jul 10, 2026	18.57	19.13	18.22	18.89	18.89	2.11%	1,518,924
Jul 9, 2026	18.88	19.10	18.27	18.50	18.50	-1.60%	1,494,555
Jul 8, 2026	19.00	19.40	18.76	18.80	18.80	-1.42%	1,305,305
Jul 7, 2026	19.70	20.09	19.01	19.07	19.07	-4.17%	2,625,134
Jul 6, 2026	20.27	20.64	19.70	19.90	19.90	-1.83%	4,848,097
Jul 3, 2026	19.74	21.27	19.34	20.27	20.27	4.81%	6,489,102
Jul 2, 2026	18.93	19.57	18.89	19.34	19.34	2.38%	1,952,787
Jul 1, 2026	18.43	19.17	18.08	18.89	18.89	2.50%	1,854,532
Jun 30, 2026	19.14	19.14	18.16	18.43	18.43	-2.38%	1,603,690
Jun 29, 2026	18.03	19.09	17.77	18.88	18.88	2.94%	2,216,914
Jun 26, 2026	18.88	19.22	18.30	18.34	18.34	-3.78%	1,444,931
Jun 25, 2026	19.38	19.44	18.67	19.06	19.06	-2.01%	1,807,269
Jun 24, 2026	20.25	20.25	19.43	19.45	19.45	-4.33%	1,818,162
Jun 23, 2026	19.86	20.85	19.86	20.33	20.33	1.45%	2,546,405
Jun 22, 2026	20.29	20.35	19.17	20.04	20.04	-1.33%	2,368,191
Jun 18, 2026	20.19	20.46	19.80	20.31	20.31	1.30%	1,534,924
Jun 17, 2026	20.82	20.82	19.91	20.05	20.05	-3.61%	1,528,679
Jun 16, 2026	20.71	21.04	20.35	20.80	20.80	0.14%	1,623,980
Jun 15, 2026	20.18	20.79	20.03	20.77	20.77	2.92%	2,238,537