SHE:001367 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.82	20.82	19.91	20.05	20.05	-3.61%	1,528,679
Jun 16, 2026	20.71	21.04	20.35	20.80	20.80	0.14%	1,623,980
Jun 15, 2026	20.18	20.79	20.03	20.77	20.77	2.92%	2,238,537
Jun 12, 2026	19.55	20.38	19.38	20.18	20.18	3.65%	2,474,111
Jun 11, 2026	20.41	20.41	19.43	19.47	19.47	-4.18%	1,766,222
Jun 10, 2026	19.69	20.44	19.65	20.32	20.32	1.80%	2,849,496
Jun 9, 2026	19.30	20.00	18.67	19.96	19.96	5.39%	2,493,338
Jun 8, 2026	19.37	19.51	18.60	18.94	18.94	-2.77%	1,557,867
Jun 5, 2026	19.58	19.78	19.25	19.48	19.48	-0.51%	1,597,790
Jun 4, 2026	20.08	20.09	19.40	19.58	19.58	-2.64%	1,257,948
Jun 3, 2026	20.38	20.38	19.73	20.11	20.11	-0.30%	1,528,092
Jun 2, 2026	20.84	20.84	20.03	20.17	20.17	-2.70%	1,870,229
Jun 1, 2026	20.88	21.05	20.56	20.73	20.73	0.14%	1,574,890
May 29, 2026	21.15	21.30	20.57	20.70	20.70	-0.72%	1,592,647
May 28, 2026	21.13	21.13	20.54	20.85	20.85	-1.28%	1,285,700
May 27, 2026	21.38	21.38	20.81	21.12	21.12	-1.12%	1,429,579
May 26, 2026	21.75	21.88	21.02	21.36	21.36	-2.15%	1,786,100
May 25, 2026	22.33	22.48	21.33	21.83	21.83	-2.02%	1,808,265
May 22, 2026	22.30	22.69	21.84	22.28	22.28	0.50%	1,374,959
May 21, 2026	23.22	23.27	22.06	22.17	22.17	-4.56%	1,655,786
May 20, 2026	23.30	23.30	22.77	23.23	23.23	-	1,266,370
May 19, 2026	23.33	23.51	22.98	23.23	23.23	-0.43%	1,274,890
May 18, 2026	23.42	23.47	23.10	23.33	23.33	-0.38%	1,270,656
May 15, 2026	24.02	24.11	23.23	23.42	23.42	-2.86%	2,213,819
May 14, 2026	23.86	24.38	23.75	24.11	24.11	1.01%	2,274,845
May 13, 2026	24.54	24.75	23.75	23.87	23.87	-2.31%	3,021,898
May 12, 2026	24.22	24.58	23.66	24.55	24.43	1.03%	3,489,021
May 11, 2026	23.88	24.45	23.54	24.30	24.19	3.32%	3,978,750
May 8, 2026	23.64	23.76	23.31	23.52	23.41	0.34%	2,468,837
May 7, 2026	23.64	23.73	23.35	23.44	23.33	-0.93%	2,577,806
May 6, 2026	23.70	23.79	23.14	23.66	23.55	-0.17%	4,462,282
Apr 30, 2026	23.93	24.03	23.52	23.70	23.59	-0.04%	2,459,622
Apr 29, 2026	24.37	24.39	23.69	23.71	23.60	-3.58%	3,610,548
Apr 28, 2026	25.11	25.27	24.36	24.59	24.47	-4.76%	3,437,348
Apr 27, 2026	25.42	25.99	25.21	25.82	25.70	1.41%	2,746,590
Apr 24, 2026	25.60	25.93	25.06	25.46	25.34	-1.74%	2,920,431
Apr 23, 2026	26.59	27.22	25.10	25.91	25.79	-2.59%	5,847,374
Apr 22, 2026	25.36	26.68	24.93	26.60	26.47	5.35%	5,519,185
Apr 21, 2026	25.42	25.43	25.00	25.25	25.13	-0.63%	4,277,249
Apr 20, 2026	25.25	26.15	24.61	25.41	25.29	-4.08%	8,394,980
Apr 17, 2026	27.45	27.48	26.24	26.49	26.36	-3.32%	7,034,088
Apr 16, 2026	26.15	28.00	25.71	27.40	27.27	5.71%	10,110,880
Apr 15, 2026	26.66	26.88	25.01	25.92	25.80	-1.89%	5,918,385
Apr 14, 2026	26.13	26.60	25.86	26.42	26.30	1.11%	5,460,554
Apr 13, 2026	25.17	26.13	24.92	26.13	26.01	2.47%	4,834,462
Apr 10, 2026	25.35	25.71	24.96	25.50	25.38	1.23%	4,939,990
Apr 9, 2026	25.53	26.50	24.90	25.19	25.07	-0.87%	5,089,676
Apr 8, 2026	26.07	26.21	24.84	25.41	25.29	-1.59%	6,389,696
Apr 7, 2026	26.27	26.98	25.71	25.82	25.70	-0.81%	7,120,294
Apr 3, 2026	25.75	26.57	25.46	26.03	25.91	1.09%	8,081,225