SHE:001368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	23.95	24.38	22.78	22.87	22.87	-6.58%	4,576,519
Oct 29, 2026	25.98	25.98	24.30	24.48	24.48	-4.19%	3,515,653
Oct 28, 2026	25.84	26.15	24.76	25.55	25.55	-2.11%	4,654,100
Oct 27, 2026	27.78	27.96	25.98	26.10	26.10	-5.30%	5,326,200
Oct 26, 2026	28.42	29.27	27.39	27.56	27.56	-4.77%	7,829,070
Oct 23, 2026	29.93	30.89	28.94	28.94	28.94	-10.01%	2,149,000
Oct 22, 2026	35.75	35.76	32.16	32.16	32.16	-9.99%	5,396,730
Oct 21, 2026	36.71	37.59	35.19	35.73	35.73	-1.27%	4,557,600
Oct 20, 2026	35.53	36.99	34.27	36.19	36.19	1.26%	5,006,300
Oct 19, 2026	38.08	38.58	35.59	35.74	35.74	-6.93%	5,096,700
Oct 16, 2026	36.84	39.24	36.50	38.40	38.40	5.79%	5,766,000
Oct 15, 2026	37.02	38.73	35.94	36.30	36.30	-5.32%	4,758,269
Oct 14, 2026	38.50	39.58	37.77	38.34	38.34	-2.94%	5,406,000
Oct 13, 2026	36.79	40.55	36.21	39.50	39.50	5.08%	7,043,639
Oct 12, 2026	38.86	38.97	36.01	37.59	37.59	-2.72%	5,782,100
Oct 9, 2026	37.27	39.37	34.87	38.64	38.64	3.98%	8,986,973
Oct 8, 2026	34.86	40.10	34.86	37.16	37.16	0.84%	10,873,876
Sep 30, 2026	37.02	39.90	36.61	36.85	36.85	-2.05%	11,827,217
Sep 29, 2026	39.72	39.72	37.62	37.62	37.62	-10.00%	1,765,800
Sep 28, 2026	38.15	41.80	38.15	41.80	41.80	10.00%	11,489,017
Sep 24, 2026	37.52	39.78	35.90	38.00	38.00	1.25%	9,611,145
Sep 23, 2026	34.48	37.88	33.98	37.53	37.53	8.97%	8,879,112
Sep 22, 2026	33.18	35.61	33.06	34.84	34.44	4.62%	5,533,700
Sep 21, 2026	32.23	33.50	31.75	33.30	32.92	2.62%	5,320,338
Sep 18, 2026	31.53	33.19	31.53	32.45	32.08	2.95%	6,007,115
Sep 17, 2026	30.35	32.58	29.88	31.52	31.16	3.04%	5,290,923
Sep 16, 2026	29.13	30.78	28.87	30.59	30.24	5.45%	4,502,650
Sep 15, 2026	29.03	29.53	28.50	29.01	28.68	-0.03%	3,156,000
Sep 14, 2026	27.70	29.33	26.88	29.02	28.69	6.50%	4,916,219
Sep 11, 2026	27.50	27.50	26.35	27.25	26.94	-0.37%	2,981,438
Sep 10, 2026	26.62	27.63	26.40	27.35	27.04	0.44%	4,732,894
Sep 9, 2026	25.40	27.32	25.20	27.23	26.92	6.62%	8,077,093
Sep 8, 2026	24.23	26.50	24.04	25.54	25.25	6.02%	7,718,568
Sep 7, 2026	23.90	24.38	23.75	24.09	23.81	0.88%	1,203,569
Sep 4, 2026	24.14	24.54	23.84	23.88	23.61	-0.54%	1,541,193
Sep 3, 2026	23.80	24.47	23.61	24.01	23.73	1.05%	1,934,300
Sep 2, 2026	23.61	23.98	23.30	23.76	23.49	-0.34%	1,411,792
Sep 1, 2026	23.58	24.10	23.58	23.84	23.57	0.08%	1,659,002
Aug 31, 2026	23.07	24.28	22.95	23.82	23.55	2.45%	2,865,000
Aug 28, 2026	22.88	23.30	22.80	23.25	22.98	2.29%	1,138,600
Aug 27, 2026	22.94	22.99	22.70	22.73	22.47	-0.83%	1,370,700
Aug 26, 2026	23.12	23.34	22.77	22.92	22.66	-0.91%	1,261,600
Aug 25, 2026	23.25	23.38	22.74	23.13	22.86	-0.52%	1,946,500
Aug 24, 2026	23.58	23.58	22.70	23.25	22.98	-0.73%	2,544,600
Aug 21, 2026	23.96	24.88	23.42	23.42	23.15	-3.82%	3,180,200
Aug 20, 2026	23.20	24.65	23.20	24.35	24.07	6.70%	4,125,048
Aug 19, 2026	23.60	23.60	22.29	22.82	22.56	-2.98%	2,007,300
Aug 18, 2026	22.96	23.65	22.67	23.52	23.25	2.93%	2,098,600
Aug 17, 2026	21.95	22.99	21.80	22.85	22.59	4.15%	2,251,100
Aug 14, 2026	22.03	22.07	21.60	21.94	21.69	0.55%	1,030,800