SHE:001368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	38.86	38.97	36.01	37.59	37.59	-2.72%	5,785,100
Oct 9, 2026	37.27	39.37	34.87	38.64	38.64	3.98%	8,986,973
Oct 8, 2026	34.86	40.10	34.86	37.16	37.16	0.84%	10,873,876
Sep 30, 2026	37.02	39.90	36.61	36.85	36.85	-2.05%	11,827,217
Sep 29, 2026	39.72	39.72	37.62	37.62	37.62	-10.00%	1,765,800
Sep 28, 2026	38.15	41.80	38.15	41.80	41.80	10.00%	11,489,017
Sep 24, 2026	37.52	39.78	35.90	38.00	38.00	1.25%	9,611,145
Sep 23, 2026	34.48	37.88	33.98	37.53	37.53	8.97%	8,879,112
Sep 22, 2026	33.18	35.61	33.06	34.84	34.44	4.62%	5,533,700
Sep 21, 2026	32.23	33.50	31.75	33.30	32.92	2.62%	5,320,338
Sep 18, 2026	31.53	33.19	31.53	32.45	32.08	2.95%	6,007,115
Sep 17, 2026	30.35	32.58	29.88	31.52	31.16	3.04%	5,290,923
Sep 16, 2026	29.13	30.78	28.87	30.59	30.24	5.45%	4,502,650
Sep 15, 2026	29.03	29.53	28.50	29.01	28.68	-0.03%	3,156,000
Sep 14, 2026	27.70	29.33	26.88	29.02	28.69	6.50%	4,916,219
Sep 11, 2026	27.50	27.50	26.35	27.25	26.94	-0.37%	2,981,438
Sep 10, 2026	26.62	27.63	26.40	27.35	27.04	0.44%	4,732,894
Sep 9, 2026	25.40	27.32	25.20	27.23	26.92	6.62%	8,077,093
Sep 8, 2026	24.23	26.50	24.04	25.54	25.25	6.02%	7,718,568
Sep 7, 2026	23.90	24.38	23.75	24.09	23.81	0.88%	1,203,569
Sep 4, 2026	24.14	24.54	23.84	23.88	23.61	-0.54%	1,541,193
Sep 3, 2026	23.80	24.47	23.61	24.01	23.73	1.05%	1,934,300
Sep 2, 2026	23.61	23.98	23.30	23.76	23.49	-0.34%	1,411,792
Sep 1, 2026	23.58	24.10	23.58	23.84	23.57	0.08%	1,659,002
Aug 31, 2026	23.07	24.28	22.95	23.82	23.55	2.45%	2,865,000
Aug 28, 2026	22.88	23.30	22.80	23.25	22.98	2.29%	1,138,600
Aug 27, 2026	22.94	22.99	22.70	22.73	22.47	-0.83%	1,370,700
Aug 26, 2026	23.12	23.34	22.77	22.92	22.66	-0.91%	1,261,600
Aug 25, 2026	23.25	23.38	22.74	23.13	22.86	-0.52%	1,946,500
Aug 24, 2026	23.58	23.58	22.70	23.25	22.98	-0.73%	2,544,600
Aug 21, 2026	23.96	24.88	23.42	23.42	23.15	-3.82%	3,180,200
Aug 20, 2026	23.20	24.65	23.20	24.35	24.07	6.70%	4,125,048
Aug 19, 2026	23.60	23.60	22.29	22.82	22.56	-2.98%	2,007,300
Aug 18, 2026	22.96	23.65	22.67	23.52	23.25	2.93%	2,098,600
Aug 17, 2026	21.95	22.99	21.80	22.85	22.59	4.15%	2,251,100
Aug 14, 2026	22.03	22.07	21.60	21.94	21.69	0.55%	1,030,800
Aug 13, 2026	22.30	22.31	21.80	21.82	21.57	-1.49%	962,200
Aug 12, 2026	22.03	22.43	21.82	22.15	21.90	0.54%	1,240,700
Aug 11, 2026	21.90	22.20	21.64	22.03	21.78	0.36%	797,500
Aug 10, 2026	21.26	22.08	21.05	21.95	21.70	3.34%	1,894,500
Aug 7, 2026	21.29	21.30	20.78	21.24	21.00	-0.38%	1,040,900
Aug 6, 2026	21.29	21.43	20.98	21.32	21.08	0.14%	1,010,919
Aug 5, 2026	21.20	21.44	21.02	21.29	21.05	1.09%	1,336,669
Aug 4, 2026	21.00	21.50	20.80	21.06	20.82	0.96%	1,410,769
Aug 3, 2026	20.30	20.97	20.21	20.86	20.62	3.22%	1,771,100
Jul 31, 2026	19.65	20.30	19.65	20.21	19.98	3.11%	2,189,450
Jul 30, 2026	19.89	20.25	19.40	19.60	19.37	-1.80%	1,446,700
Jul 29, 2026	19.74	20.25	19.71	19.96	19.73	1.32%	1,231,600
Jul 28, 2026	19.65	19.97	19.41	19.70	19.47	0.15%	1,099,900
Jul 27, 2026	18.83	19.71	18.78	19.67	19.44	3.74%	1,603,800