SHE:001368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.65	20.30	19.65	20.21	20.21	3.11%	2,189,650
Jul 30, 2026	19.89	20.25	19.40	19.60	19.60	-1.80%	1,446,700
Jul 29, 2026	19.74	20.25	19.71	19.96	19.96	1.32%	1,231,600
Jul 28, 2026	19.65	19.97	19.41	19.70	19.70	0.15%	1,099,900
Jul 27, 2026	18.83	19.71	18.78	19.67	19.67	3.74%	1,603,800
Jul 24, 2026	19.50	19.50	18.78	18.96	18.96	-2.77%	1,086,000
Jul 23, 2026	19.30	19.58	18.95	19.50	19.50	2.36%	1,085,058
Jul 22, 2026	19.53	19.75	18.86	19.05	19.05	-2.95%	1,715,900
Jul 21, 2026	20.00	20.07	18.84	19.63	19.63	-1.01%	2,201,350
Jul 20, 2026	20.66	21.12	19.60	19.83	19.83	-4.06%	2,091,900
Jul 17, 2026	21.79	22.10	20.59	20.67	20.67	-4.88%	2,150,251
Jul 16, 2026	21.22	22.60	21.09	21.73	21.73	2.02%	1,942,600
Jul 15, 2026	21.16	21.42	20.90	21.30	21.30	0.76%	1,306,500
Jul 14, 2026	20.45	21.24	20.16	21.14	21.14	3.42%	1,269,000
Jul 13, 2026	20.86	21.17	20.35	20.44	20.44	-3.22%	1,011,400
Jul 10, 2026	20.71	21.36	20.38	21.12	21.12	2.03%	1,590,300
Jul 9, 2026	20.98	21.08	20.34	20.70	20.70	-1.33%	1,253,800
Jul 8, 2026	21.81	21.81	20.95	20.98	20.98	-3.81%	1,528,369
Jul 7, 2026	22.02	22.02	21.20	21.81	21.81	-1.13%	1,958,482
Jul 6, 2026	21.62	22.36	21.42	22.06	22.06	2.04%	2,109,900
Jul 3, 2026	21.05	21.75	20.92	21.62	21.62	3.35%	1,518,600
Jul 2, 2026	20.61	21.26	20.42	20.92	20.92	1.21%	1,950,500
Jul 1, 2026	20.57	20.96	20.34	20.67	20.67	0.49%	2,175,100
Jun 30, 2026	20.65	20.88	20.31	20.57	20.57	-1.15%	1,082,700
Jun 29, 2026	20.51	20.91	19.82	20.81	20.81	0.58%	1,737,100
Jun 26, 2026	21.44	21.44	20.49	20.69	20.69	-3.32%	1,582,307
Jun 25, 2026	22.25	22.25	21.13	21.40	21.40	-4.12%	2,254,500
Jun 24, 2026	22.10	22.79	21.82	22.32	22.32	1.18%	2,295,669
Jun 23, 2026	21.98	22.45	21.83	22.06	22.06	0.73%	1,382,500
Jun 22, 2026	22.19	22.29	21.05	21.90	21.90	-0.82%	1,632,826
Jun 18, 2026	22.13	22.18	21.65	22.08	22.08	-0.23%	1,299,469
Jun 17, 2026	22.67	22.80	22.01	22.13	22.13	-2.30%	1,269,369
Jun 16, 2026	22.92	22.97	22.38	22.65	22.65	-1.09%	1,414,969
Jun 15, 2026	23.30	23.64	22.84	22.90	22.90	-1.67%	1,619,700
Jun 12, 2026	23.23	23.37	22.82	23.29	23.29	1.57%	1,079,000
Jun 11, 2026	22.99	23.36	22.63	22.93	22.93	-0.91%	1,123,900
Jun 10, 2026	23.32	23.53	22.81	23.14	23.14	-1.32%	1,512,600
Jun 9, 2026	24.41	24.54	23.33	23.45	23.45	-2.98%	2,182,400
Jun 8, 2026	24.08	25.21	23.77	24.17	24.17	-1.51%	2,573,000
Jun 5, 2026	23.96	26.13	23.83	24.54	24.54	2.46%	3,909,869
Jun 4, 2026	24.16	24.48	23.80	23.95	23.95	-1.44%	1,269,381
Jun 3, 2026	24.81	25.09	24.11	24.30	24.30	-2.10%	1,162,169
Jun 2, 2026	25.66	25.78	24.52	24.82	24.82	-2.67%	1,885,900
Jun 1, 2026	25.10	25.90	24.70	25.50	25.50	1.88%	2,341,300
May 29, 2026	25.42	25.91	24.79	25.03	25.03	-0.75%	1,616,000
May 28, 2026	25.79	25.79	24.48	25.22	25.22	-1.10%	1,411,869
May 27, 2026	26.12	26.31	25.21	25.50	25.50	-2.63%	1,501,969
May 26, 2026	26.90	27.19	26.07	26.19	26.19	-3.29%	1,480,169
May 25, 2026	27.25	27.70	26.62	27.08	27.08	-0.66%	1,597,500
May 22, 2026	27.13	27.80	26.34	27.26	27.26	0.96%	1,585,500