Skip to main content
logo
Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd. (SHE:001369)
China flag China · Delayed Price · Currency is CNY
15.80
-0.93 (-5.56%)
At close: Mar 26, 2026

SHE:001369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202616.6616.7015.6815.8015.80-5.56%36,029,330
Mar 25, 202616.4417.0716.4416.7316.730.54%35,712,188
Mar 24, 202616.8316.8816.0516.6416.640.24%39,786,278
Mar 23, 202615.8317.3815.8316.6016.601.72%49,943,743
Mar 20, 202617.3217.7516.3016.3216.32-7.17%49,010,620
Mar 19, 202618.3118.7117.2817.5817.58-7.13%57,095,160
Mar 18, 202619.1720.5518.2018.9318.93-1.30%102,117,639
Mar 17, 202617.1719.1817.0519.1819.189.98%63,922,353
Mar 16, 202618.1018.1017.1817.4417.44-4.60%50,511,232
Mar 13, 202616.9518.6816.9518.2818.285.79%82,712,630
Mar 12, 202617.8718.6317.2717.2817.282.01%101,982,700
Mar 11, 202615.4016.9415.4016.9416.9410.00%73,436,440
Mar 10, 202615.2915.5215.2315.4015.40-0.26%17,069,136
Mar 9, 202615.2215.6015.1815.4415.442.52%31,538,479
Mar 6, 202615.1015.1114.8515.0615.06-0.66%14,183,260
Mar 5, 202614.6715.3314.6715.1615.166.46%23,698,249
Mar 4, 202614.4514.4514.1914.2414.24-2.00%8,218,014
Mar 3, 202614.9314.9914.5114.5314.53-2.74%14,714,007
Mar 2, 202615.0515.0614.8814.9414.94-1.65%13,296,440
Feb 27, 202615.2215.3415.1615.1915.19-0.59%11,985,618
Feb 26, 202615.1515.4515.0615.2815.281.26%24,316,870
Feb 25, 202614.9615.1114.9415.0915.090.87%11,711,060
Feb 24, 202614.8514.9814.8514.9614.961.08%6,694,976
Feb 13, 202614.9114.9514.8014.8014.80-0.74%7,011,752
Feb 12, 202615.0015.0214.8814.9114.91-1.06%8,427,638
Feb 11, 202614.9515.0714.9215.0715.070.80%9,508,294
Feb 10, 202615.0315.0314.9314.9514.95-0.33%6,198,624
Feb 9, 202615.0215.0514.9715.0015.000.20%6,925,752
Feb 6, 202614.9815.0614.8414.9714.970.07%6,423,805
Feb 5, 202615.0815.0814.9614.9614.96-1.25%9,464,478
Feb 4, 202615.0515.2415.0315.1515.151.00%14,237,420
Feb 3, 202615.0015.0314.7515.0015.00-13,020,722
Feb 2, 202614.8915.3314.8515.0015.001.01%17,641,850
Jan 30, 202614.9314.9914.7914.8514.85-0.93%10,039,955
Jan 29, 202615.1315.1314.9514.9914.99-1.51%13,568,345
Jan 28, 202614.8415.3814.7515.2215.222.35%22,929,280
Jan 27, 202615.0815.1114.7214.8714.87-1.39%13,877,798
Jan 26, 202615.2415.2615.0515.0815.08-1.37%16,689,470
Jan 23, 202615.2215.3015.2215.2915.290.20%13,659,820
Jan 22, 202615.3315.3615.2015.2615.26-0.39%13,726,014
Jan 21, 202615.4015.4215.2215.3215.32-0.97%17,670,910
Jan 20, 202615.1915.5915.1415.4715.472.11%34,016,310
Jan 19, 202615.0615.1715.0515.1515.150.73%13,894,910
Jan 16, 202615.1015.1415.0315.0415.04-0.40%13,545,630
Jan 15, 202615.0015.1314.9715.1015.100.27%15,285,850
Jan 14, 202615.0515.2014.9915.0615.060.27%24,365,080
Jan 13, 202615.2615.2815.0115.0215.02-1.96%30,207,550
Jan 12, 202615.1715.4915.1215.3215.320.59%31,485,620
Jan 9, 202615.2015.3015.0715.2315.230.26%28,413,250
Jan 8, 202615.5415.5415.1815.1915.19-3.25%46,203,410