Skip to main content
logo
Inner Mongolia Shuangxin Environmental Protection Materials Co., Ltd. (SHE:001369)
China flag China · Delayed Price · Currency is CNY
14.43
-0.03 (-0.21%)
At close: Jun 2, 2026

SHE:001369 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202614.4214.6714.2914.4614.46-0.89%11,848,710
May 29, 202614.9315.8614.5214.5914.590.41%22,267,290
May 28, 202614.1914.7914.1614.6814.533.53%14,896,190
May 27, 202614.5314.6414.1314.1814.04-2.88%11,556,740
May 26, 202614.7414.7814.3614.6014.45-1.88%12,278,160
May 25, 202615.1415.2914.7714.8814.73-1.78%10,681,100
May 22, 202614.7315.2114.5815.1515.003.84%14,000,960
May 21, 202615.1015.4514.5814.5914.44-3.31%16,383,590
May 20, 202615.1515.2814.7615.0914.94-0.85%12,733,740
May 19, 202615.4215.5315.0615.2215.06-1.42%12,576,540
May 18, 202615.5515.6215.2515.4415.28-1.22%10,558,680
May 15, 202615.5515.9015.3015.6315.470.51%13,926,210
May 14, 202616.1716.2515.5515.5515.39-3.72%15,391,940
May 13, 202616.0916.2216.0316.1515.98-0.12%13,677,480
May 12, 202616.5016.5716.0616.1716.00-2.12%17,764,770
May 11, 202616.4716.6916.2416.5216.351.04%24,087,370
May 8, 202615.9516.4315.8516.3516.182.57%23,850,150
May 7, 202615.6516.0315.5015.9415.781.92%15,584,970
May 6, 202615.3015.7315.2415.6415.482.83%13,531,550
Apr 30, 202615.3515.4815.1415.2115.05-1.11%8,985,261
Apr 29, 202614.9915.5014.9515.3815.221.72%13,789,720
Apr 28, 202615.7015.7114.9115.1214.97-5.26%23,643,840
Apr 27, 202615.7316.0015.6115.9615.801.53%12,482,480
Apr 24, 202615.6115.8415.5715.7215.56-0.32%10,606,950
Apr 23, 202616.0016.0815.6015.7715.61-1.99%15,882,670
Apr 22, 202616.0616.2215.8816.0915.93-0.12%15,715,060
Apr 21, 202616.2016.3315.9116.1115.95-0.80%17,180,010
Apr 20, 202616.0316.2915.9516.2416.071.06%18,541,140
Apr 17, 202615.9916.2215.9016.0715.91-16,960,230
Apr 16, 202615.8316.2815.6616.0715.911.20%20,732,180
Apr 15, 202615.9216.1015.7415.8815.72-0.31%18,004,340
Apr 14, 202615.9715.9715.7415.9315.77-0.62%17,402,770
Apr 13, 202615.6716.0515.6016.0315.871.46%21,713,770
Apr 10, 202615.8816.2015.7015.8015.642.46%27,968,440
Apr 9, 202615.3915.4915.2515.4215.26-0.52%14,153,990
Apr 8, 202615.3115.5615.2015.5015.341.31%21,831,130
Apr 7, 202614.6615.3514.6615.3015.144.15%23,226,780
Apr 3, 202615.2015.2714.6214.6914.54-2.65%15,481,660
Apr 2, 202615.6915.7115.0015.0914.94-4.43%24,271,090
Apr 1, 202615.6916.1915.6415.7915.632.07%22,879,530
Mar 31, 202616.3016.3615.4415.4715.31-4.98%29,390,190
Mar 30, 202616.4716.7916.0016.2816.11-1.81%26,009,670
Mar 27, 202615.6516.7615.6016.5816.414.94%38,149,990
Mar 26, 202616.6616.7015.6815.8015.64-5.56%36,029,330
Mar 25, 202616.4417.0716.4416.7316.560.54%35,712,180
Mar 24, 202616.8316.8816.0516.6416.470.24%39,786,270
Mar 23, 202615.8317.3815.8316.6016.431.72%49,943,740
Mar 20, 202617.3217.7516.3016.3216.15-7.17%49,010,620
Mar 19, 202618.3118.7117.2817.5817.40-7.13%57,095,160
Mar 18, 202619.1720.5518.2018.9318.74-1.30%102,117,600