SHE:001373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	31.72	32.18	30.72	30.99	30.99	-1.90%	1,652,900
Sep 29, 2026	31.46	31.96	30.97	31.59	31.59	0.41%	2,315,250
Sep 28, 2026	32.14	33.30	31.12	31.46	31.46	-2.60%	2,947,473
Sep 24, 2026	31.24	32.79	30.82	32.30	32.30	2.90%	3,662,244
Sep 23, 2026	31.12	32.23	30.62	31.39	31.39	0.87%	5,201,710
Sep 22, 2026	32.63	33.28	30.77	31.12	31.12	-4.07%	8,734,976
Sep 21, 2026	29.63	32.44	29.63	32.44	32.44	10.00%	2,674,664
Sep 18, 2026	28.54	29.88	28.12	29.49	29.49	4.87%	2,728,600
Sep 17, 2026	27.99	28.54	27.15	28.12	28.12	0.46%	1,888,338
Sep 16, 2026	26.86	28.15	26.66	27.99	27.99	3.21%	1,535,931
Sep 15, 2026	28.06	28.30	27.04	27.12	27.12	-3.83%	1,487,310
Sep 14, 2026	27.50	28.47	27.01	28.20	28.20	2.14%	1,482,200
Sep 11, 2026	28.10	28.26	27.02	27.61	27.61	-3.16%	1,465,038
Sep 10, 2026	28.62	29.18	28.29	28.51	28.51	-1.72%	866,500
Sep 9, 2026	29.10	29.49	28.92	29.01	29.01	-0.92%	998,300
Sep 8, 2026	29.00	29.34	28.69	29.28	29.28	0.48%	878,559
Sep 7, 2026	28.95	29.40	28.64	29.14	29.14	1.64%	1,144,459
Sep 4, 2026	29.19	29.70	28.57	28.67	28.67	-1.78%	1,174,181
Sep 3, 2026	30.03	30.55	29.03	29.19	29.19	-2.80%	1,466,940
Sep 2, 2026	29.53	30.49	29.53	30.03	30.03	0.13%	1,170,400
Sep 1, 2026	29.56	30.45	29.26	29.99	29.99	1.45%	1,363,238
Aug 31, 2026	28.70	29.67	28.31	29.56	29.56	3.03%	1,212,900
Aug 28, 2026	28.96	29.18	28.25	28.69	28.69	-0.45%	1,138,100
Aug 27, 2026	28.70	29.16	28.59	28.82	28.82	-0.52%	1,171,811
Aug 26, 2026	28.84	29.17	28.34	28.97	28.97	0.24%	1,220,295
Aug 25, 2026	27.73	29.16	27.53	28.90	28.90	2.85%	1,558,200
Aug 24, 2026	28.59	28.63	27.43	28.10	28.10	-1.40%	1,469,900
Aug 21, 2026	28.13	28.65	27.40	28.50	28.50	0.53%	1,319,784
Aug 20, 2026	27.51	28.56	27.45	28.35	28.35	3.58%	1,402,600
Aug 19, 2026	28.32	28.47	27.33	27.37	27.37	-4.00%	1,588,456
Aug 18, 2026	28.60	29.00	28.01	28.51	28.51	0.11%	1,198,700
Aug 17, 2026	27.85	28.65	27.31	28.48	28.48	3.00%	1,464,034
Aug 14, 2026	27.55	27.87	27.18	27.65	27.65	0.66%	1,109,900
Aug 13, 2026	28.22	28.71	27.21	27.47	27.47	-1.93%	1,365,500
Aug 12, 2026	27.76	28.26	27.36	28.01	28.01	0.39%	1,072,600
Aug 11, 2026	27.93	28.28	27.37	27.90	27.90	-0.18%	1,341,600
Aug 10, 2026	27.05	27.98	26.80	27.95	27.95	2.61%	1,407,400
Aug 7, 2026	27.00	27.40	26.52	27.24	27.24	0.55%	1,798,200
Aug 6, 2026	26.87	27.22	26.40	27.09	27.09	0.74%	1,778,021
Aug 5, 2026	27.00	27.35	26.50	26.89	26.89	-0.66%	1,898,200
Aug 4, 2026	26.50	27.12	26.45	27.07	27.07	2.54%	1,552,400
Aug 3, 2026	25.83	26.49	25.49	26.40	26.40	3.21%	1,889,900
Jul 31, 2026	24.93	25.95	24.80	25.58	25.58	3.60%	2,036,000
Jul 30, 2026	25.03	25.67	24.22	24.69	24.69	-1.32%	1,872,600
Jul 29, 2026	24.60	25.80	24.28	25.02	25.02	2.29%	2,934,200
Jul 28, 2026	24.20	25.25	24.20	24.46	24.46	-0.57%	1,611,799
Jul 27, 2026	23.45	24.70	23.45	24.60	24.60	3.10%	1,247,399
Jul 24, 2026	24.28	24.38	23.50	23.86	23.86	-1.53%	1,284,600
Jul 23, 2026	23.51	24.49	23.41	24.23	24.23	1.89%	1,754,900
Jul 22, 2026	24.50	25.50	23.64	23.78	23.78	-2.90%	1,783,100