SHE:001373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	25.83	26.49	25.49	26.40	26.40	3.21%	1,889,900
Jul 31, 2026	24.93	25.95	24.80	25.58	25.58	3.60%	2,036,000
Jul 30, 2026	25.03	25.67	24.22	24.69	24.69	-1.32%	1,872,600
Jul 29, 2026	24.60	25.80	24.28	25.02	25.02	2.29%	2,934,200
Jul 28, 2026	24.20	25.25	24.20	24.46	24.46	-0.57%	1,611,799
Jul 27, 2026	23.45	24.70	23.45	24.60	24.60	3.10%	1,247,399
Jul 24, 2026	24.28	24.38	23.50	23.86	23.86	-1.53%	1,284,600
Jul 23, 2026	23.51	24.49	23.41	24.23	24.23	1.89%	1,754,900
Jul 22, 2026	24.50	25.50	23.64	23.78	23.78	-2.90%	1,783,100
Jul 21, 2026	24.19	24.75	22.08	24.49	24.49	0.25%	2,569,941
Jul 20, 2026	25.70	26.68	23.64	24.43	24.43	-3.89%	2,493,300
Jul 17, 2026	26.73	27.40	25.42	25.42	25.42	-4.90%	2,129,500
Jul 16, 2026	26.37	27.96	26.02	26.73	26.73	0.38%	1,825,000
Jul 15, 2026	26.60	27.50	26.24	26.63	26.63	-0.37%	1,780,884
Jul 14, 2026	25.63	26.79	25.14	26.73	26.73	4.78%	2,226,100
Jul 13, 2026	27.58	27.77	25.38	25.51	25.51	-7.03%	1,835,000
Jul 10, 2026	26.91	28.57	26.81	27.44	27.44	1.97%	2,513,000
Jul 9, 2026	27.30	28.30	25.74	26.91	26.91	-1.61%	2,380,500
Jul 8, 2026	28.55	28.99	27.27	27.35	27.35	-4.37%	1,264,200
Jul 7, 2026	30.00	30.33	28.52	28.60	28.60	-4.67%	1,086,700
Jul 6, 2026	30.72	31.55	29.62	30.00	30.00	-2.28%	1,259,800
Jul 3, 2026	30.31	31.20	30.28	30.70	30.70	1.39%	1,784,000
Jul 2, 2026	30.80	31.98	30.03	30.28	30.28	-0.39%	1,572,500
Jul 1, 2026	30.73	31.20	30.00	30.40	30.40	0.83%	1,526,100
Jun 30, 2026	29.51	30.50	28.69	30.15	30.15	2.80%	2,037,300
Jun 29, 2026	31.20	31.48	28.41	29.33	29.33	-5.93%	2,343,700
Jun 26, 2026	32.16	32.61	31.18	31.18	31.18	-4.00%	1,427,200
Jun 25, 2026	33.97	34.28	32.33	32.48	32.48	-4.36%	1,565,000
Jun 24, 2026	35.34	35.46	33.40	33.96	33.96	-3.41%	1,472,500
Jun 23, 2026	35.16	36.44	34.51	35.16	35.16	0.66%	1,911,305
Jun 22, 2026	35.41	36.22	33.50	34.93	34.93	-2.24%	1,672,747
Jun 18, 2026	35.88	36.19	35.01	35.73	35.73	-1.11%	2,012,105
Jun 17, 2026	36.07	37.08	35.08	36.13	36.13	0.14%	3,396,514
Jun 16, 2026	34.37	36.61	34.12	36.08	36.08	4.10%	1,641,000
Jun 15, 2026	33.49	34.82	33.49	34.66	34.66	3.96%	1,374,000
Jun 12, 2026	33.27	34.32	33.20	33.34	33.34	0.24%	1,496,700
Jun 11, 2026	32.96	34.27	32.62	33.26	33.26	-0.30%	1,693,148
Jun 10, 2026	34.75	34.84	33.08	33.36	33.36	-3.97%	2,998,333
Jun 9, 2026	34.38	35.32	33.80	34.74	34.74	2.15%	1,336,100
Jun 8, 2026	35.51	36.03	33.22	34.01	34.01	-6.21%	1,771,800
Jun 5, 2026	35.94	37.37	35.20	36.26	36.26	-0.33%	1,344,400
Jun 4, 2026	36.38	37.70	35.01	36.38	36.38	-0.98%	2,055,700
Jun 3, 2026	36.75	37.50	36.22	36.74	36.74	0.16%	1,408,200
Jun 2, 2026	38.00	38.56	36.20	36.68	36.68	-3.65%	1,779,471
Jun 1, 2026	37.42	39.19	36.93	38.07	38.07	1.04%	2,065,240
May 29, 2026	39.48	40.50	37.04	37.68	37.68	-3.48%	1,423,700
May 28, 2026	38.39	39.60	37.59	39.04	39.04	1.27%	1,132,900
May 27, 2026	40.31	40.46	38.27	38.55	38.55	-3.65%	1,451,800
May 26, 2026	41.31	41.43	39.50	40.01	40.01	-2.84%	1,354,300
May 25, 2026	41.99	41.99	40.68	41.18	41.18	-1.53%	1,595,534