Skip to main content
logo
Guangdong Decro Film New Materials Co., Ltd. (SHE:001378)
China flag China · Delayed Price · Currency is CNY
24.79
+0.52 (2.14%)
Jan 30, 2026, 3:04 PM CST

SHE:001378 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.3524.8624.1524.7924.792.14%2,102,808
Jan 29, 202624.4024.6624.0024.2724.27-0.82%1,782,296
Jan 28, 202624.5924.8224.4024.4724.47-0.69%1,312,000
Jan 27, 202624.8624.9524.0524.6424.64-0.96%1,586,980
Jan 26, 202624.8625.0524.6824.8824.88-0.20%1,534,841
Jan 23, 202625.0525.1024.8124.9324.93-0.32%1,663,954
Jan 22, 202624.8325.3624.8025.0125.010.60%2,509,682
Jan 21, 202624.5524.8924.5124.8624.860.69%1,587,976
Jan 20, 202624.8824.8824.5724.6924.69-1.04%2,069,224
Jan 19, 202624.0825.0524.0824.9524.953.27%3,555,653
Jan 16, 202624.3824.5724.0124.1624.16-1.15%2,000,600
Jan 15, 202623.9524.6323.8124.4424.442.05%3,050,231
Jan 14, 202624.0124.3723.7023.9523.95-0.46%2,878,173
Jan 13, 202624.0624.4523.9924.0624.06-0.04%2,592,573
Jan 12, 202623.7924.0723.6024.0724.071.60%2,518,246
Jan 9, 202623.5723.6923.3323.6923.690.51%1,722,689
Jan 8, 202623.6823.8723.4123.5723.57-0.46%1,505,805
Jan 7, 202623.6023.7523.2123.6823.680.89%1,652,368
Jan 6, 202623.4023.8323.4023.4723.470.13%1,341,300
Jan 5, 202623.6023.6823.2523.4423.44-0.59%1,324,400
Dec 31, 202523.4023.7523.1923.5823.580.77%1,644,529
Dec 30, 202523.8123.8123.3223.4023.40-1.72%1,572,844
Dec 29, 202523.5823.8323.3423.8123.811.36%1,838,262
Dec 26, 202523.2023.9123.0523.4923.491.69%3,109,121
Dec 25, 202522.9923.2022.9223.1023.100.52%1,024,498
Dec 24, 202522.7123.0022.5222.9822.981.19%985,203
Dec 23, 202522.5022.7522.4622.7122.710.58%917,100
Dec 22, 202522.3522.6822.3222.5822.581.12%1,016,504
Dec 19, 202522.1422.3921.9322.3322.331.04%1,093,624
Dec 18, 202522.0122.3321.8822.1021.900.32%1,034,642
Dec 17, 202522.1422.4921.7122.0321.83-1.03%1,534,542
Dec 16, 202522.4622.5222.1722.2622.06-1.42%1,243,700
Dec 15, 202522.5522.6522.3622.5822.380.22%794,293
Dec 12, 202522.7822.9322.5322.5322.33-0.88%861,700
Dec 11, 202523.2123.2522.7122.7322.52-1.86%1,070,200
Dec 10, 202523.3123.3923.0623.1622.95-0.64%1,177,200
Dec 9, 202523.2823.6123.1523.3123.10-0.04%1,291,200
Dec 8, 202523.2423.3923.1323.3223.110.52%1,367,300
Dec 5, 202523.1023.3122.9323.2022.990.43%1,157,764
Dec 4, 202523.2523.3722.9723.1022.89-0.86%1,183,700
Dec 3, 202523.3623.4523.1823.3023.09-0.38%1,253,124
Dec 2, 202523.5023.6123.1623.3923.18-0.09%2,106,600
Dec 1, 202522.8524.3022.7523.4123.202.81%4,264,893
Nov 28, 202522.6822.8422.5122.7722.560.71%788,231
Nov 27, 202522.4722.7222.4022.6122.410.89%907,767
Nov 26, 202522.4922.7822.3822.4122.21-0.53%968,236
Nov 25, 202522.4822.8722.3522.5322.330.81%1,112,776
Nov 24, 202522.2022.5322.1122.3522.151.13%1,386,600
Nov 21, 202523.0023.1222.0222.1021.90-5.11%2,220,040
Nov 20, 202523.3323.4523.0923.2923.080.47%980,900