SHE:001378 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	16.50	17.13	16.16	17.10	17.10	4.08%	5,478,080
Oct 30, 2026	16.73	17.18	16.43	16.43	16.43	-3.24%	4,064,630
Oct 29, 2026	17.71	17.71	16.98	16.98	16.98	-4.34%	3,736,271
Oct 28, 2026	18.10	18.24	17.06	17.75	17.75	-2.10%	6,561,980
Oct 27, 2026	18.90	19.07	18.13	18.13	18.13	-3.77%	4,227,690
Oct 26, 2026	18.90	19.18	18.75	18.84	18.84	-1.31%	3,948,220
Oct 23, 2026	19.45	19.46	17.77	19.09	19.09	-2.10%	8,370,118
Oct 22, 2026	20.36	20.46	19.40	19.50	19.50	-4.69%	4,384,540
Oct 21, 2026	20.90	21.26	20.32	20.46	20.46	-2.01%	4,146,200
Oct 20, 2026	20.33	21.45	20.33	20.88	20.88	2.65%	5,571,100
Oct 19, 2026	20.92	21.08	19.73	20.34	20.34	-3.33%	5,696,183
Oct 16, 2026	20.80	21.56	20.49	21.04	21.04	3.29%	6,595,960
Oct 15, 2026	20.30	20.84	20.09	20.37	20.37	-2.81%	4,340,095
Oct 14, 2026	21.56	21.67	20.88	20.96	20.96	-2.78%	3,417,470
Oct 13, 2026	20.99	21.70	20.13	21.56	21.56	0.98%	4,415,946
Oct 12, 2026	22.01	22.05	21.25	21.35	21.35	-3.13%	3,891,655
Oct 9, 2026	22.47	22.61	21.20	22.04	22.04	-1.56%	6,449,872
Oct 8, 2026	21.98	23.06	21.71	22.39	22.39	1.96%	7,085,044
Sep 30, 2026	22.27	22.79	21.87	21.96	21.96	-0.86%	3,797,607
Sep 29, 2026	22.35	22.67	22.11	22.15	22.15	-0.89%	3,636,810
Sep 28, 2026	23.16	23.36	22.04	22.35	22.35	-3.54%	5,221,657
Sep 24, 2026	23.36	23.66	22.96	23.17	23.17	-1.32%	5,884,383
Sep 23, 2026	23.60	23.66	23.00	23.48	23.48	0.34%	6,411,812
Sep 22, 2026	23.90	24.20	22.63	23.40	23.40	-2.42%	11,933,416
Sep 21, 2026	23.68	24.35	23.35	23.98	23.98	1.74%	10,368,961
Sep 18, 2026	23.17	23.68	22.92	23.57	23.57	3.06%	13,933,304
Sep 17, 2026	22.28	23.18	21.50	22.87	22.87	1.42%	19,969,607
Sep 16, 2026	20.49	22.55	20.43	22.55	22.55	10.00%	13,968,130
Sep 15, 2026	20.26	20.89	19.97	20.50	20.50	2.19%	4,728,451
Sep 14, 2026	18.95	20.45	18.83	20.06	20.06	5.97%	4,472,840
Sep 11, 2026	19.31	19.35	18.58	18.93	18.93	-2.82%	2,293,120
Sep 10, 2026	19.82	19.87	19.44	19.48	19.48	-1.72%	1,613,680
Sep 9, 2026	20.11	20.22	19.71	19.82	19.82	-1.25%	1,807,600
Sep 8, 2026	20.15	20.38	20.03	20.07	20.07	-0.20%	1,907,270
Sep 7, 2026	19.88	20.27	19.71	20.11	20.11	1.21%	2,093,539
Sep 4, 2026	20.20	20.53	19.74	19.87	19.87	-0.75%	2,764,232
Sep 3, 2026	20.40	20.54	19.96	20.02	20.02	-1.62%	2,277,723
Sep 2, 2026	20.37	20.49	19.88	20.35	20.35	-0.39%	2,501,499
Sep 1, 2026	20.49	20.58	20.27	20.43	20.43	-0.20%	3,064,201
Aug 31, 2026	20.38	20.56	20.17	20.47	20.47	-0.05%	2,493,699
Aug 28, 2026	20.27	20.82	20.27	20.48	20.48	0.54%	3,296,139
Aug 27, 2026	19.98	20.72	19.95	20.37	20.37	1.29%	4,341,163
Aug 26, 2026	20.93	20.98	19.83	20.11	20.11	-3.87%	4,533,822
Aug 25, 2026	20.01	21.00	19.70	20.92	20.92	4.34%	4,536,686
Aug 24, 2026	20.15	20.42	19.65	20.05	20.05	-0.30%	3,598,823
Aug 21, 2026	19.90	20.26	19.56	20.11	20.11	0.15%	3,293,780
Aug 20, 2026	19.79	20.33	19.66	20.08	20.08	2.40%	5,139,867
Aug 19, 2026	20.91	21.14	19.52	19.61	19.61	-7.11%	5,807,045
Aug 18, 2026	21.42	21.50	20.91	21.11	21.11	-1.45%	3,876,260
Aug 17, 2026	21.43	21.65	21.01	21.42	21.42	0.52%	4,905,447