SHE:001379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	21.80	22.07	21.70	21.97	21.97	1.67%	2,363,144
Apr 29, 2026	21.19	21.70	21.18	21.61	21.61	1.50%	2,281,989
Apr 28, 2026	21.17	21.50	20.85	21.29	21.29	0.42%	2,483,594
Apr 27, 2026	20.69	21.31	20.44	21.20	21.20	2.51%	2,393,100
Apr 24, 2026	21.28	21.56	20.45	20.68	20.68	-3.32%	3,038,466
Apr 23, 2026	21.75	21.86	21.31	21.39	21.39	-1.66%	1,768,898
Apr 22, 2026	21.73	21.85	21.55	21.75	21.75	-0.59%	1,427,900
Apr 21, 2026	21.86	21.98	21.74	21.88	21.88	-0.05%	1,594,800
Apr 20, 2026	21.59	21.99	21.56	21.89	21.89	1.06%	1,559,800
Apr 17, 2026	21.72	21.78	21.54	21.66	21.66	-0.23%	1,649,500
Apr 16, 2026	21.43	21.80	21.35	21.71	21.71	1.26%	1,676,600
Apr 15, 2026	21.90	21.96	21.39	21.44	21.44	-0.88%	1,828,182
Apr 14, 2026	21.45	21.64	21.36	21.63	21.63	1.07%	1,798,500
Apr 13, 2026	21.37	21.43	21.23	21.40	21.40	0.14%	1,096,700
Apr 10, 2026	21.28	21.57	21.21	21.37	21.37	1.62%	1,605,118
Apr 9, 2026	21.60	21.60	21.01	21.03	21.03	-1.96%	1,584,700
Apr 8, 2026	21.10	21.45	21.10	21.45	21.45	3.57%	2,151,500
Apr 7, 2026	20.41	20.85	20.29	20.71	20.71	1.47%	1,409,400
Apr 3, 2026	20.90	21.11	20.30	20.41	20.41	-2.58%	1,648,794
Apr 2, 2026	21.30	21.55	20.82	20.95	20.95	-1.97%	1,919,283
Apr 1, 2026	21.65	21.79	21.24	21.37	21.37	0.90%	1,798,100
Mar 31, 2026	21.39	21.79	21.18	21.18	21.18	-0.98%	1,784,000
Mar 30, 2026	21.20	21.45	20.83	21.39	21.39	0.90%	2,119,928
Mar 27, 2026	20.66	21.24	20.60	21.20	21.20	1.34%	1,705,219
Mar 26, 2026	21.46	21.55	20.77	20.92	20.92	-2.24%	1,843,700
Mar 25, 2026	21.10	21.48	21.07	21.40	21.40	2.15%	1,952,997
Mar 24, 2026	20.80	20.96	20.36	20.95	20.95	3.35%	2,677,500
Mar 23, 2026	21.18	21.18	20.10	20.27	20.27	-5.63%	3,696,985
Mar 20, 2026	22.41	22.48	21.48	21.48	21.48	-3.50%	2,539,600
Mar 19, 2026	22.56	22.85	22.11	22.26	22.26	-3.39%	2,183,771
Mar 18, 2026	22.53	23.06	22.32	23.04	23.04	2.67%	2,232,630
Mar 17, 2026	23.30	23.31	22.42	22.44	22.44	-2.94%	1,927,575
Mar 16, 2026	22.90	23.23	22.77	23.12	23.12	0.65%	1,922,319
Mar 13, 2026	23.34	23.60	22.94	22.97	22.97	-1.67%	2,446,086
Mar 12, 2026	24.12	24.12	23.23	23.36	23.36	-3.71%	3,607,700
Mar 11, 2026	24.35	24.52	24.10	24.26	24.26	-0.29%	2,884,188
Mar 10, 2026	24.09	24.42	24.00	24.33	24.33	1.04%	3,369,965
Mar 9, 2026	23.31	25.00	23.31	24.08	24.08	1.78%	6,524,400
Mar 6, 2026	23.32	23.81	23.21	23.66	23.66	1.20%	2,804,980
Mar 5, 2026	22.88	23.64	22.88	23.38	23.38	4.89%	4,820,610
Mar 4, 2026	22.04	22.70	21.86	22.29	22.29	-0.67%	3,404,340
Mar 3, 2026	24.42	24.45	22.40	22.44	22.44	-8.22%	6,788,125
Mar 2, 2026	24.60	24.88	24.34	24.45	24.45	-1.65%	4,876,410
Feb 27, 2026	24.73	24.93	24.67	24.86	24.86	0.04%	3,839,820
Feb 26, 2026	24.58	24.86	24.50	24.85	24.85	0.81%	4,864,578
Feb 25, 2026	24.48	24.71	24.23	24.65	24.65	0.69%	4,081,552
Feb 24, 2026	24.09	24.49	24.00	24.48	24.48	2.60%	4,047,100
Feb 13, 2026	24.00	24.18	23.86	23.86	23.86	-0.91%	3,014,930
Feb 12, 2026	23.94	24.45	23.66	24.08	24.08	0.63%	3,720,796
Feb 11, 2026	24.20	24.38	23.92	23.93	23.93	-1.48%	3,227,006