SHE:001379 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.15	16.16	14.95	15.66	15.66	3.09%	2,991,705
Jul 9, 2026	15.03	15.26	14.74	15.19	15.19	0.33%	1,942,900
Jul 8, 2026	15.40	15.41	15.06	15.14	15.14	-1.75%	1,598,328
Jul 7, 2026	16.00	16.06	15.41	15.41	15.41	-3.81%	1,568,700
Jul 6, 2026	16.38	16.69	16.02	16.02	16.02	-2.08%	2,343,271
Jul 3, 2026	15.81	16.47	15.81	16.36	16.36	3.48%	2,620,800
Jul 2, 2026	16.00	16.25	15.73	15.81	15.81	-1.19%	1,729,400
Jul 1, 2026	15.78	16.21	15.62	16.00	16.00	1.91%	1,981,600
Jun 30, 2026	15.69	15.89	15.46	15.70	15.70	0.06%	1,860,400
Jun 29, 2026	15.61	15.79	15.14	15.69	15.69	0.06%	2,352,900
Jun 26, 2026	16.04	16.04	15.60	15.68	15.68	-2.37%	2,079,100
Jun 25, 2026	16.25	16.78	15.95	16.06	16.06	-2.13%	2,728,656
Jun 24, 2026	17.04	17.04	16.26	16.41	16.41	-3.64%	1,775,900
Jun 23, 2026	16.65	17.48	16.54	17.03	17.03	1.37%	2,348,213
Jun 22, 2026	16.81	16.91	16.09	16.80	16.80	-0.83%	2,627,006
Jun 18, 2026	16.72	17.12	16.63	16.94	16.94	0.36%	1,685,843
Jun 17, 2026	17.20	17.40	16.74	16.88	16.88	-2.37%	1,592,766
Jun 16, 2026	17.44	17.55	17.08	17.29	17.29	-0.69%	1,532,200
Jun 15, 2026	17.48	17.65	17.17	17.41	17.41	1.04%	1,928,000
Jun 12, 2026	17.00	17.35	16.92	17.23	17.23	1.65%	1,668,500
Jun 11, 2026	16.82	17.05	16.62	16.95	16.95	-0.76%	1,560,200
Jun 10, 2026	17.30	17.56	16.81	17.08	17.08	-2.51%	2,002,229
Jun 9, 2026	17.73	17.79	17.41	17.52	17.52	-0.62%	1,701,500
Jun 8, 2026	18.00	18.29	17.31	17.63	17.63	-3.45%	2,132,500
Jun 5, 2026	17.83	18.49	17.63	18.26	18.26	0.55%	1,993,608
Jun 4, 2026	18.31	18.56	17.97	18.16	18.16	-1.41%	1,696,282
Jun 3, 2026	18.60	18.92	18.39	18.52	18.42	-1.02%	1,979,000
Jun 2, 2026	19.25	19.29	18.47	18.71	18.61	-2.86%	2,055,000
Jun 1, 2026	18.80	19.47	18.65	19.26	19.16	1.96%	2,043,300
May 29, 2026	19.67	19.84	18.81	18.89	18.79	-4.35%	2,331,554
May 28, 2026	19.41	19.85	19.20	19.75	19.64	1.86%	2,082,103
May 27, 2026	19.95	20.40	19.29	19.39	19.29	-3.72%	3,132,313
May 26, 2026	20.57	20.98	19.95	20.14	20.03	-2.85%	4,150,500
May 25, 2026	21.52	21.83	20.50	20.73	20.62	-3.98%	3,632,750
May 22, 2026	20.83	21.83	20.76	21.59	21.47	3.70%	3,829,693
May 21, 2026	20.79	21.79	20.41	20.82	20.71	0.68%	3,903,383
May 20, 2026	21.00	21.10	20.38	20.68	20.57	-2.41%	2,240,474
May 19, 2026	21.29	21.46	21.03	21.19	21.08	-0.47%	1,288,359
May 18, 2026	21.38	21.65	21.12	21.29	21.18	-0.88%	1,778,504
May 15, 2026	21.78	21.95	21.38	21.48	21.36	-1.29%	1,678,000
May 14, 2026	22.06	22.13	21.62	21.76	21.64	-1.36%	2,267,226
May 13, 2026	21.96	22.25	21.91	22.06	21.94	0.14%	1,896,567
May 12, 2026	22.58	22.58	21.93	22.03	21.91	-2.22%	1,864,207
May 11, 2026	22.43	22.60	22.31	22.53	22.41	0.54%	2,148,994
May 8, 2026	22.12	22.60	21.91	22.41	22.29	1.04%	2,909,200
May 7, 2026	22.36	22.37	22.12	22.18	22.06	-1.20%	2,925,100
May 6, 2026	21.90	23.09	21.89	22.45	22.33	2.18%	4,552,200
Apr 30, 2026	21.80	22.07	21.70	21.97	21.85	1.67%	2,363,144
Apr 29, 2026	21.19	21.70	21.18	21.61	21.49	1.50%	2,281,989
Apr 28, 2026	21.17	21.50	20.85	21.29	21.18	0.42%	2,483,594