Skip to main content
logo
Hwaway Technology Corporation Limited (SHE:001380)
China flag China · Delayed Price · Currency is CNY
22.02
-0.45 (-2.00%)
Mar 9, 2026, 4:00 PM EDT

SHE:001380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.1822.7422.1822.5622.562.45%1,975,635
Mar 9, 202622.1822.1821.6722.0222.02-2.00%1,755,662
Mar 6, 202621.9022.5921.7822.4722.472.42%1,912,115
Mar 5, 202621.9422.1721.8321.9421.941.11%1,357,482
Mar 4, 202621.5121.9521.4921.7021.700.18%1,542,786
Mar 3, 202622.5822.7321.6621.6621.66-3.86%2,983,694
Mar 2, 202623.0023.3122.5222.5322.53-3.84%3,519,620
Feb 27, 202623.6223.6223.2923.4323.43-0.93%2,123,165
Feb 26, 202623.5723.6623.4123.6523.650.60%1,731,238
Feb 25, 202623.5023.7323.4823.5123.51-0.30%2,245,484
Feb 24, 202623.5223.7523.3623.5823.580.77%1,796,724
Feb 13, 202623.3923.6223.2223.4023.40-0.47%1,993,094
Feb 12, 202623.5023.9223.4223.5123.510.26%2,361,035
Feb 11, 202623.6623.6623.3123.4523.45-0.34%1,436,178
Feb 10, 202623.3623.6823.3523.5323.530.56%3,405,055
Feb 9, 202623.5823.5823.3423.4023.400.47%1,632,301
Feb 6, 202623.2823.5322.8623.2923.29-2,168,002
Feb 5, 202623.4523.5023.2523.2923.29-0.34%1,786,677
Feb 4, 202623.6023.6023.2023.3723.37-0.51%2,033,434
Feb 3, 202623.3823.5323.1823.4923.491.12%2,555,263
Feb 2, 202623.2023.5923.0823.2323.23-0.34%4,217,820
Jan 30, 202623.0323.4322.7123.3123.311.04%2,789,814
Jan 29, 202623.3923.6823.0023.0723.07-1.58%3,170,650
Jan 28, 202624.0124.0123.3823.4423.44-2.37%3,846,019
Jan 27, 202624.2024.4123.5024.0124.01-1.19%3,735,816
Jan 26, 202624.7324.9524.0524.3024.30-1.74%4,024,919
Jan 23, 202624.8224.9424.6024.7324.73-0.36%3,792,428
Jan 22, 202624.9425.0724.7124.8224.82-0.32%2,957,719
Jan 21, 202624.5924.9824.5524.9024.900.44%3,429,236
Jan 20, 202625.3525.4024.5824.7924.79-2.13%6,142,409
Jan 19, 202624.3925.3324.2425.3325.334.02%8,226,802
Jan 16, 202623.7924.3923.7624.3524.352.66%5,336,094
Jan 15, 202623.7123.8523.5023.7223.72-0.67%2,917,352
Jan 14, 202623.7024.6223.4423.8823.881.53%7,073,598
Jan 13, 202623.8024.0023.4023.5223.52-1.05%3,743,486
Jan 12, 202623.5823.8823.3723.7723.771.80%4,119,255
Jan 9, 202623.3823.5423.1523.3523.35-0.30%3,258,061
Jan 8, 202623.3423.6023.2523.4223.420.82%3,077,007
Jan 7, 202622.9023.4222.8223.2323.231.44%4,178,583
Jan 6, 202622.8323.0422.8022.9022.900.31%3,287,115
Jan 5, 202622.9222.9722.7922.8322.83-0.22%2,854,844
Dec 31, 202522.9923.0422.7222.8822.88-0.22%1,718,797
Dec 30, 202522.6223.0822.5722.9322.931.10%2,880,287
Dec 29, 202522.5922.8022.4522.6822.680.62%1,766,929
Dec 26, 202522.8422.8922.4722.5422.54-1.01%1,645,734
Dec 25, 202522.4822.8522.4322.7722.771.29%2,004,216
Dec 24, 202522.1622.5022.0722.4822.481.77%1,917,917
Dec 23, 202522.3322.3622.0722.0922.09-1.03%1,405,717
Dec 22, 202522.3122.4722.2322.3222.320.63%1,569,047
Dec 19, 202521.8722.3821.8722.1822.181.42%2,212,037