SHE:001380 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	16.56	16.68	15.68	16.40	16.40	-1.03%	2,776,404
Jun 18, 2026	16.43	16.97	16.21	16.57	16.57	1.41%	2,411,796
Jun 17, 2026	16.57	16.78	16.35	16.44	16.34	-1.67%	1,493,800
Jun 16, 2026	16.51	16.80	16.28	16.72	16.62	1.21%	1,592,961
Jun 15, 2026	16.67	16.81	16.30	16.52	16.42	0.12%	1,798,888
Jun 12, 2026	16.38	16.70	16.17	16.50	16.40	2.04%	1,867,695
Jun 11, 2026	16.31	16.44	15.94	16.17	16.07	-1.76%	1,382,713
Jun 10, 2026	16.85	16.89	16.21	16.46	16.36	-2.83%	1,721,043
Jun 9, 2026	16.91	17.03	16.69	16.94	16.84	0.41%	1,181,753
Jun 8, 2026	17.12	17.37	16.64	16.87	16.77	-3.16%	1,779,469
Jun 5, 2026	17.10	17.78	16.63	17.42	17.31	1.87%	2,682,913
Jun 4, 2026	17.02	17.28	16.91	17.10	17.00	-0.35%	1,576,682
Jun 3, 2026	17.33	17.44	17.00	17.16	17.06	-0.98%	1,670,725
Jun 2, 2026	17.63	17.79	17.23	17.33	17.22	-1.76%	1,392,543
Jun 1, 2026	17.45	17.80	17.28	17.64	17.53	1.09%	1,447,889
May 29, 2026	18.25	18.25	17.34	17.45	17.34	-3.86%	2,481,463
May 28, 2026	18.18	18.32	17.66	18.15	18.04	-0.27%	2,529,098
May 27, 2026	19.00	19.24	18.15	18.20	18.09	-4.76%	3,336,320
May 26, 2026	19.56	19.78	18.80	19.11	18.99	-2.30%	2,537,555
May 25, 2026	20.02	20.06	19.40	19.56	19.44	-2.10%	2,485,171
May 22, 2026	19.84	20.10	19.73	19.98	19.86	1.06%	2,517,626
May 21, 2026	19.85	20.40	19.73	19.77	19.65	-0.35%	3,855,204
May 20, 2026	19.85	20.13	19.36	19.84	19.72	-0.60%	3,174,474
May 19, 2026	19.63	20.08	19.48	19.96	19.84	2.46%	3,828,377
May 18, 2026	19.31	19.65	19.03	19.48	19.36	-0.15%	2,935,448
May 15, 2026	18.46	19.98	18.45	19.51	19.39	6.15%	5,487,591
May 14, 2026	19.17	19.27	18.33	18.38	18.27	-4.12%	2,744,428
May 13, 2026	19.18	19.25	18.95	19.17	19.05	0.26%	1,293,976
May 12, 2026	19.39	19.47	19.10	19.12	19.00	-1.44%	1,590,009
May 11, 2026	19.51	19.63	19.27	19.40	19.28	-0.82%	1,728,153
May 8, 2026	19.25	19.70	19.07	19.56	19.44	1.93%	2,887,308
May 7, 2026	19.11	19.20	19.03	19.19	19.07	0.47%	1,405,919
May 6, 2026	18.94	19.34	18.94	19.10	18.98	0.95%	1,794,832
Apr 30, 2026	18.99	19.05	18.70	18.92	18.80	-1.92%	1,869,596
Apr 29, 2026	18.76	19.39	18.68	19.29	19.17	2.93%	2,233,424
Apr 28, 2026	19.11	19.26	18.60	18.74	18.63	-2.60%	2,020,749
Apr 27, 2026	19.01	19.29	18.76	19.24	19.12	0.68%	1,551,457
Apr 24, 2026	19.02	19.30	18.91	19.11	18.99	-0.36%	2,032,945
Apr 23, 2026	19.47	19.53	19.11	19.18	19.06	-1.49%	1,601,148
Apr 22, 2026	19.52	19.60	19.26	19.47	19.35	-0.92%	2,007,417
Apr 21, 2026	19.71	19.80	19.51	19.65	19.53	-0.86%	1,414,591
Apr 20, 2026	20.03	20.16	19.71	19.82	19.70	-1.05%	2,224,432
Apr 17, 2026	20.14	20.40	19.92	20.03	19.91	-0.94%	1,963,546
Apr 16, 2026	20.04	20.35	20.03	20.22	20.10	0.90%	1,382,607
Apr 15, 2026	20.01	20.35	20.01	20.04	19.92	0.20%	1,469,649
Apr 14, 2026	20.11	20.18	19.76	20.00	19.88	0.05%	1,563,948
Apr 13, 2026	20.01	20.10	19.85	19.99	19.87	-0.55%	1,246,902
Apr 10, 2026	19.92	20.28	19.85	20.10	19.98	2.29%	2,175,022
Apr 9, 2026	20.05	20.24	19.64	19.65	19.53	-2.72%	1,903,868
Apr 8, 2026	19.52	20.20	19.52	20.20	20.08	4.99%	2,810,655