Skip to main content
logo
Hwaway Technology Corporation Limited (SHE:001380)
China flag China · Delayed Price · Currency is CNY
16.76
-0.10 (-0.59%)
At close: Aug 24, 2026

SHE:001380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.8616.9516.6216.7616.76-0.59%945,600
Aug 21, 202616.5616.9216.2616.8616.862.12%1,272,787
Aug 20, 202616.3916.5716.3516.5116.511.35%841,199
Aug 19, 202616.9917.0016.2516.2916.29-4.68%2,244,100
Aug 18, 202616.9917.0916.7417.0917.090.83%1,712,795
Aug 17, 202616.6316.9916.4816.9516.952.05%2,292,704
Aug 14, 202616.4716.6416.3416.6116.611.53%1,318,857
Aug 13, 202616.6216.6716.3516.3616.36-1.45%1,066,560
Aug 12, 202616.5416.6516.5116.6016.600.06%925,793
Aug 11, 202616.8716.8716.3316.5916.59-0.54%1,286,188
Aug 10, 202616.3316.7316.1316.6816.682.08%1,882,124
Aug 7, 202616.4116.4416.0916.3416.34-0.43%1,599,740
Aug 6, 202616.4616.5616.1716.4116.41-0.30%1,156,140
Aug 5, 202616.5416.6516.3716.4616.46-0.18%1,230,661
Aug 4, 202616.6116.7016.4716.4916.49-0.42%1,539,681
Aug 3, 202616.3016.7216.2616.5616.560.91%1,290,382
Jul 31, 202615.8616.4715.8016.4116.414.32%2,221,132
Jul 30, 202615.6316.0115.6015.7315.730.06%1,590,132
Jul 29, 202615.3215.7815.3215.7215.721.81%1,303,333
Jul 28, 202615.3015.7415.2815.4415.440.26%1,422,572
Jul 27, 202614.8615.5514.8615.4015.402.39%1,199,734
Jul 24, 202615.1715.3415.0015.0415.04-2.02%1,016,764
Jul 23, 202615.1715.3715.0215.3515.351.59%1,120,261
Jul 22, 202615.9615.9814.9615.1115.11-5.44%3,029,703
Jul 21, 202615.6816.1615.3715.9815.982.90%1,857,951
Jul 20, 202616.0016.3915.3815.5315.53-2.94%1,920,499
Jul 17, 202616.4817.0015.9116.0016.00-2.91%2,026,896
Jul 16, 202616.1216.8415.9816.4816.481.54%2,313,757
Jul 15, 202615.9016.3015.7916.2316.231.50%1,728,080
Jul 14, 202615.2016.1815.1515.9915.995.61%2,333,835
Jul 13, 202615.9015.9015.1215.1415.14-4.78%1,734,795
Jul 10, 202615.6616.2515.5315.9015.901.34%1,323,553
Jul 9, 202615.7115.9415.4915.6915.69-0.95%1,326,451
Jul 8, 202616.4416.4715.7715.8415.84-3.30%1,360,436
Jul 7, 202616.7116.8416.3016.3816.38-1.68%1,589,224
Jul 6, 202617.2017.2016.5816.6616.66-3.48%2,153,864
Jul 3, 202615.9717.5215.9617.2617.268.15%4,316,114
Jul 2, 202615.8616.4115.7815.9615.960.63%1,653,189
Jul 1, 202615.7416.0515.4915.8615.861.41%1,539,071
Jun 30, 202615.5315.8015.3715.6415.640.71%1,361,680
Jun 29, 202615.6515.7015.1215.5315.53-0.77%1,826,462
Jun 26, 202616.0116.1515.5315.6515.65-2.37%1,994,776
Jun 25, 202616.8616.9216.0116.0316.03-5.04%2,316,318
Jun 24, 202616.9017.0816.6516.8816.88-0.12%2,208,133
Jun 23, 202616.1917.2316.1616.9016.903.05%3,148,205
Jun 22, 202616.5616.6815.6816.4016.40-1.03%2,776,404
Jun 18, 202616.4316.9716.2116.5716.571.41%2,411,796
Jun 17, 202616.5716.7816.3516.4416.34-1.67%1,493,800
Jun 16, 202616.5116.8016.2816.7216.621.21%1,592,961
Jun 15, 202616.6716.8116.3016.5216.420.12%1,798,888