Skip to main content
logo
Hefei Snowky Electric Co., Ltd. (SHE:001387)
China flag China · Delayed Price · Currency is CNY
13.10
-0.54 (-3.96%)
At close: Mar 20, 2026

Hefei Snowky Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.6513.7513.0513.1013.10-3.96%4,142,094
Mar 19, 202613.9414.0213.5213.6413.64-2.99%2,740,807
Mar 18, 202613.7814.0913.6614.0614.062.03%2,658,497
Mar 17, 202614.1814.1813.7513.7813.78-2.34%2,844,947
Mar 16, 202614.0214.2313.9214.1114.110.36%3,209,219
Mar 13, 202613.9414.3013.9314.0614.060.43%3,442,210
Mar 12, 202614.2014.2413.9214.0014.00-1.55%3,698,530
Mar 11, 202614.3614.4114.0814.2214.22-0.97%3,382,790
Mar 10, 202614.0314.3813.9314.3614.363.01%4,791,714
Mar 9, 202614.1014.3613.8613.9413.94-1.76%7,310,740
Mar 6, 202613.7814.2313.5014.1914.193.12%4,299,680
Mar 5, 202613.8914.0513.6513.7613.760.88%4,355,223
Mar 4, 202613.5713.7713.4713.6413.64-0.29%3,865,492
Mar 3, 202614.1514.3413.6413.6813.68-2.98%5,141,180
Mar 2, 202614.7114.7714.0514.1014.10-4.99%6,399,460
Feb 27, 202615.0215.0814.7814.8414.84-1.20%2,945,940
Feb 26, 202615.0015.0914.8615.0215.020.20%2,406,690
Feb 25, 202615.0615.1714.9714.9914.99-2,644,857
Feb 24, 202614.9615.0314.8214.9914.991.83%3,187,113
Feb 13, 202614.7214.9014.6314.7214.720.07%2,369,100
Feb 12, 202615.0315.0814.6814.7114.71-1.67%2,828,980
Feb 11, 202615.0915.1314.8014.9614.96-0.86%2,096,827
Feb 10, 202615.1515.1915.0115.0915.09-0.13%2,285,040
Feb 9, 202615.1215.1514.9615.1115.110.87%2,818,300
Feb 6, 202614.8515.1114.8014.9814.980.40%3,016,388
Feb 5, 202614.9515.1914.8914.9214.92-0.20%2,916,270
Feb 4, 202614.7914.9514.6714.9514.951.01%2,987,252
Feb 3, 202614.5414.8614.5414.8014.801.86%3,415,287
Feb 2, 202614.6314.8614.4114.5314.53-0.62%4,044,960
Jan 30, 202614.4114.7014.3014.6214.621.46%4,539,500
Jan 29, 202614.5214.7714.2514.4114.41-0.69%3,436,060
Jan 28, 202614.8114.8114.4514.5114.51-1.89%2,778,175
Jan 27, 202614.7914.8414.3114.7914.79-0.14%3,457,922
Jan 26, 202614.9114.9314.6714.8114.81-0.60%4,544,490
Jan 23, 202615.0215.0314.7614.9014.90-0.93%4,323,652
Jan 22, 202614.7715.0614.6515.0415.041.08%5,355,985
Jan 21, 202614.8214.9314.6914.8814.88-0.20%3,407,031
Jan 20, 202614.9915.0014.7914.9114.91-0.53%5,406,083
Jan 19, 202614.4214.9914.4114.9914.993.52%6,920,354
Jan 16, 202614.7914.8014.4414.4814.48-1.43%3,770,604
Jan 15, 202614.6114.7814.5414.6914.69-0.54%5,203,234
Jan 14, 202614.4514.9114.3814.7714.772.29%10,276,711
Jan 13, 202614.4114.5514.2314.4414.440.21%5,968,493
Jan 12, 202614.2514.4114.1014.4114.411.55%6,117,797
Jan 9, 202614.2114.2614.0214.1914.190.21%4,674,710
Jan 8, 202613.9114.2013.8014.1614.161.72%4,436,346
Jan 7, 202613.9813.9913.8013.9213.92-0.43%3,861,079
Jan 6, 202614.0314.1313.8813.9813.98-0.29%4,534,034
Jan 5, 202613.8414.0713.7614.0214.021.45%3,219,600
Dec 31, 202513.8813.9313.5713.8213.82-0.36%3,002,305