Skip to main content
logo
Hefei Snowky Electric Co., Ltd. (SHE:001387)
China flag China · Delayed Price · Currency is CNY
13.91
+0.05 (0.36%)
Sep 16, 2025, 9:45 AM CST

Hefei Snowky Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202513.9113.9113.7213.7613.76-0.65%2,182,410
Sep 11, 202513.7813.9313.5913.8513.850.44%2,239,160
Sep 10, 202513.8413.8913.7313.7913.79-0.22%1,707,340
Sep 9, 202513.7813.9313.6713.8213.82-0.07%2,559,240
Sep 8, 202513.5813.9013.5613.8313.831.84%3,369,860
Sep 5, 202513.4713.6113.3213.5813.581.12%2,894,696
Sep 4, 202513.2713.6813.2713.4313.431.28%4,125,077
Sep 3, 202513.5613.6213.2213.2613.26-2.14%2,979,210
Sep 2, 202513.7913.8513.2813.5513.55-1.74%5,347,014
Sep 1, 202513.7613.9813.7013.7913.79-0.22%3,986,350
Aug 29, 202514.1414.1813.7313.8213.82-2.19%4,399,804
Aug 28, 202514.3314.5813.6114.1314.13-1.46%5,944,404
Aug 27, 202514.8214.8714.3214.3414.34-3.24%5,562,245
Aug 26, 202514.6714.9114.5314.8214.821.30%6,031,633
Aug 25, 202514.7014.7614.5714.6314.63-0.34%4,681,219
Aug 22, 202514.7814.8514.5014.6814.68-0.74%4,680,671
Aug 21, 202514.8414.9814.6814.7914.79-4,537,610
Aug 20, 202514.6614.8614.6214.7914.790.61%4,331,137
Aug 19, 202514.5914.7314.4714.7014.700.75%3,683,411
Aug 18, 202514.5714.7914.5014.5914.591.11%4,669,700
Aug 15, 202514.2914.5614.2914.4314.430.56%3,906,659
Aug 14, 202514.8814.8814.3314.3514.35-2.31%5,402,609
Aug 13, 202514.9014.9514.6314.6914.69-0.41%4,580,306
Aug 12, 202514.8214.9714.6814.7514.75-0.47%4,251,514
Aug 11, 202514.7214.8914.6214.8214.820.68%5,778,501
Aug 8, 202514.6714.7814.5414.7214.720.34%4,202,400
Aug 7, 202514.6914.7814.6014.6714.67-0.20%4,030,033
Aug 6, 202514.5914.7214.5014.7014.700.82%4,550,630
Aug 5, 202514.5014.6514.4814.5814.580.69%4,256,910
Aug 4, 202514.1414.4814.0114.4814.481.83%4,661,842
Aug 1, 202513.9514.2713.9514.2214.221.79%5,564,572
Jul 31, 202514.3514.3513.9113.9713.97-3.19%6,087,109
Jul 30, 202514.3414.7414.3014.4314.430.56%6,074,660
Jul 29, 202514.5114.5114.2014.3514.35-1.17%4,567,469
Jul 28, 202514.2714.5714.2514.5214.521.75%7,025,394
Jul 25, 202514.3114.3914.2414.2714.27-0.56%3,374,610
Jul 24, 202514.2614.3514.2014.3514.350.49%4,518,525
Jul 23, 202514.4414.5214.2614.2814.28-1.11%5,901,072
Jul 22, 202514.7014.7014.3314.4414.44-1.03%7,276,633
Jul 21, 202514.5514.5914.4214.5914.590.14%8,311,549
Jul 18, 202514.7414.7514.3614.5714.57-0.68%9,655,195
Jul 17, 202514.7214.7914.6114.6714.67-0.54%10,620,720
Jul 16, 202514.8115.2714.6014.7514.75-2.38%15,253,620
Jul 15, 202515.9616.3015.0115.1115.11-2.70%26,168,402
Jul 14, 202514.0715.5314.0715.5315.539.99%9,461,045
Jul 11, 202514.3814.4513.9314.1214.12-2.55%8,473,452
Jul 10, 202514.6314.9114.4514.4914.49-1.83%10,158,879
Jul 9, 202514.4515.5014.3214.7614.761.86%17,087,448
Jul 8, 202514.5014.6714.1014.4914.490.98%16,566,065
Jul 7, 202513.7015.0213.6614.3514.355.13%14,179,849