Skip to main content
logo
Hefei Snowky Electric Co., Ltd. (SHE:001387)
China flag China · Delayed Price · Currency is CNY
14.84
-0.18 (-1.20%)
Feb 27, 2026, 3:04 PM CST

Hefei Snowky Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202615.0215.0814.7814.8414.84-1.20%2,945,940
Feb 26, 202615.0015.0914.8615.0215.020.20%2,406,690
Feb 25, 202615.0615.1714.9714.9914.99-2,644,857
Feb 24, 202614.9615.0314.8214.9914.991.83%3,187,113
Feb 13, 202614.7214.9014.6314.7214.720.07%2,369,100
Feb 12, 202615.0315.0814.6814.7114.71-1.67%2,828,980
Feb 11, 202615.0915.1314.8014.9614.96-0.86%2,096,827
Feb 10, 202615.1515.1915.0115.0915.09-0.13%2,285,040
Feb 9, 202615.1215.1514.9615.1115.110.87%2,818,300
Feb 6, 202614.8515.1114.8014.9814.980.40%3,016,388
Feb 5, 202614.9515.1914.8914.9214.92-0.20%2,916,270
Feb 4, 202614.7914.9514.6714.9514.951.01%2,987,252
Feb 3, 202614.5414.8614.5414.8014.801.86%3,415,287
Feb 2, 202614.6314.8614.4114.5314.53-0.62%4,044,960
Jan 30, 202614.4114.7014.3014.6214.621.46%4,539,500
Jan 29, 202614.5214.7714.2514.4114.41-0.69%3,436,060
Jan 28, 202614.8114.8114.4514.5114.51-1.89%2,778,175
Jan 27, 202614.7914.8414.3114.7914.79-0.14%3,457,922
Jan 26, 202614.9114.9314.6714.8114.81-0.60%4,544,490
Jan 23, 202615.0215.0314.7614.9014.90-0.93%4,323,652
Jan 22, 202614.7715.0614.6515.0415.041.08%5,355,985
Jan 21, 202614.8214.9314.6914.8814.88-0.20%3,407,031
Jan 20, 202614.9915.0014.7914.9114.91-0.53%5,406,083
Jan 19, 202614.4214.9914.4114.9914.993.52%6,920,354
Jan 16, 202614.7914.8014.4414.4814.48-1.43%3,770,604
Jan 15, 202614.6114.7814.5414.6914.69-0.54%5,203,234
Jan 14, 202614.4514.9114.3814.7714.772.29%10,276,711
Jan 13, 202614.4114.5514.2314.4414.440.21%5,968,493
Jan 12, 202614.2514.4114.1014.4114.411.55%6,117,797
Jan 9, 202614.2114.2614.0214.1914.190.21%4,674,710
Jan 8, 202613.9114.2013.8014.1614.161.72%4,436,346
Jan 7, 202613.9813.9913.8013.9213.92-0.43%3,861,079
Jan 6, 202614.0314.1313.8813.9813.98-0.29%4,534,034
Jan 5, 202613.8414.0713.7614.0214.021.45%3,219,600
Dec 31, 202513.8813.9313.5713.8213.82-0.36%3,002,305
Dec 30, 202514.0114.0913.8213.8713.87-1.56%3,341,991
Dec 29, 202514.0414.1513.9114.0914.090.36%3,545,919
Dec 26, 202514.3514.3814.0014.0414.04-2.09%5,334,978
Dec 25, 202514.2914.4014.1114.3414.340.91%3,143,533
Dec 24, 202514.1514.2813.9614.2114.210.85%3,680,090
Dec 23, 202514.1514.1713.9514.0914.09-0.56%3,959,840
Dec 22, 202514.3114.3814.1314.1714.17-0.98%3,653,030
Dec 19, 202514.0014.3513.9514.3114.312.51%4,156,369
Dec 18, 202513.7814.0913.7213.9613.960.43%4,463,465
Dec 17, 202514.2014.2313.6113.9013.90-2.32%6,855,638
Dec 16, 202514.4914.5614.1614.2314.23-1.59%4,845,990
Dec 15, 202514.2414.5413.9614.4614.460.98%5,324,160
Dec 12, 202514.3314.6614.2414.3214.32-0.49%6,024,216
Dec 11, 202515.0415.1014.3914.3914.39-3.29%6,455,214
Dec 10, 202514.9015.0014.6914.8814.88-0.13%6,165,529