Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	14.33	14.33	13.72	14.01	-	0.79%	2,923,915
Dec 17, 2025	14.20	14.23	13.61	13.90	13.90	-2.32%	6,855,638
Dec 16, 2025	14.49	14.56	14.16	14.23	14.23	-1.59%	4,845,990
Dec 15, 2025	14.24	14.54	13.96	14.46	14.46	0.98%	5,324,160
Dec 12, 2025	14.33	14.66	14.24	14.32	14.32	-0.49%	6,024,216
Dec 11, 2025	15.04	15.10	14.39	14.39	14.39	-3.29%	6,455,214
Dec 10, 2025	14.90	15.00	14.69	14.88	14.88	-0.13%	6,165,529
Dec 9, 2025	15.12	15.20	14.86	14.90	14.90	-2.04%	7,638,386
Dec 8, 2025	14.84	15.26	14.70	15.21	15.21	3.26%	13,266,878
Dec 5, 2025	14.43	14.96	14.14	14.73	14.73	2.08%	12,851,185
Dec 4, 2025	14.93	15.00	14.24	14.43	14.43	-3.80%	14,812,030
Dec 3, 2025	15.50	15.59	14.88	15.00	15.00	-2.79%	16,639,351
Dec 2, 2025	15.43	15.76	15.13	15.43	15.43	-2.96%	22,840,629
Dec 1, 2025	14.74	16.07	14.74	15.90	15.90	3.92%	33,430,260
Nov 28, 2025	17.55	17.55	15.18	15.30	15.30	-7.38%	40,766,684
Nov 27, 2025	15.49	16.52	15.49	16.52	16.52	9.99%	25,871,022
Nov 26, 2025	13.67	15.02	13.66	15.02	15.02	10.04%	14,785,300
Nov 25, 2025	13.47	13.73	13.38	13.65	13.65	1.34%	2,295,992
Nov 24, 2025	13.48	13.55	13.28	13.47	13.47	1.66%	3,579,920
Nov 21, 2025	13.95	14.08	13.24	13.25	13.25	-5.49%	3,931,982
Nov 20, 2025	14.04	14.16	13.86	14.02	14.02	-	2,034,140
Nov 19, 2025	14.48	14.48	13.97	14.02	14.02	-2.50%	3,194,920
Nov 18, 2025	14.33	14.43	14.20	14.38	14.38	0.14%	2,782,433
Nov 17, 2025	14.38	14.48	14.31	14.36	14.36	-0.28%	2,263,128
Nov 14, 2025	14.28	14.51	14.28	14.40	14.40	0.28%	2,691,130
Nov 13, 2025	14.27	14.40	14.12	14.36	14.36	1.06%	2,814,769
Nov 12, 2025	14.28	14.40	14.16	14.21	14.21	-0.56%	3,079,150
Nov 11, 2025	14.31	14.58	14.22	14.29	14.29	-0.07%	3,569,150
Nov 10, 2025	14.22	14.30	14.18	14.30	14.30	0.56%	2,437,998
Nov 7, 2025	14.21	14.28	14.12	14.22	14.22	0.07%	2,726,702
Nov 6, 2025	14.19	14.27	14.03	14.21	14.21	0.14%	2,544,910
Nov 5, 2025	14.06	14.27	13.95	14.19	14.19	0.85%	2,918,784
Nov 4, 2025	14.02	14.19	13.94	14.07	14.07	0.64%	2,305,093
Nov 3, 2025	13.92	14.02	13.86	13.98	13.98	0.94%	1,748,370
Oct 31, 2025	13.68	13.94	13.55	13.85	13.85	1.02%	2,987,670
Oct 30, 2025	13.82	13.93	13.68	13.71	13.71	-0.80%	2,691,840
Oct 29, 2025	13.98	14.03	13.80	13.82	13.82	-1.50%	2,036,920
Oct 28, 2025	13.93	14.15	13.90	14.03	14.03	0.21%	2,551,394
Oct 27, 2025	14.04	14.11	13.85	14.00	14.00	-	2,550,610
Oct 24, 2025	13.99	14.02	13.87	14.00	14.00	0.14%	2,235,029
Oct 23, 2025	13.87	13.98	13.70	13.98	13.98	1.08%	2,395,250
Oct 22, 2025	13.72	13.95	13.68	13.83	13.83	0.58%	1,975,650
Oct 21, 2025	13.69	13.75	13.48	13.75	13.75	1.93%	2,496,580
Oct 20, 2025	13.27	13.51	13.27	13.49	13.49	1.66%	1,514,618
Oct 17, 2025	13.36	13.45	13.20	13.27	13.27	-0.67%	2,278,729
Oct 16, 2025	13.49	13.55	13.33	13.36	13.36	-1.26%	1,431,077
Oct 15, 2025	13.49	13.56	13.34	13.53	13.53	1.05%	1,656,810
Oct 14, 2025	13.40	13.54	13.35	13.39	13.39	0.07%	1,969,354
Oct 13, 2025	13.21	13.42	12.87	13.38	13.38	-0.96%	2,603,201
Oct 10, 2025	13.50	13.65	13.36	13.51	13.51	0.45%	1,996,241