Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.17	12.42	11.95	12.03	12.03	-1.15%	4,012,160
Jul 9, 2026	12.48	12.49	11.92	12.17	12.17	-1.85%	4,308,780
Jul 8, 2026	12.87	12.88	12.37	12.40	12.40	-3.13%	4,035,023
Jul 7, 2026	13.32	13.39	12.80	12.80	12.80	-3.61%	5,075,080
Jul 6, 2026	13.60	14.35	13.09	13.28	13.28	-0.75%	8,399,876
Jul 3, 2026	13.02	13.56	12.91	13.38	13.38	2.61%	7,119,399
Jul 2, 2026	12.93	13.34	12.85	13.04	13.04	0.15%	4,829,755
Jul 1, 2026	12.70	13.14	12.56	13.02	13.02	1.96%	5,332,337
Jun 30, 2026	12.43	12.79	12.26	12.77	12.77	2.16%	5,289,958
Jun 29, 2026	12.69	13.08	12.33	12.50	12.50	-1.11%	5,990,350
Jun 26, 2026	12.78	13.39	12.52	12.64	12.64	-1.86%	6,879,950
Jun 25, 2026	13.09	13.44	12.48	12.88	12.88	-1.75%	5,499,250
Jun 24, 2026	12.73	13.37	12.72	13.11	13.11	1.94%	6,032,220
Jun 23, 2026	13.24	13.50	12.80	12.86	12.86	-1.76%	5,613,905
Jun 22, 2026	12.71	13.14	12.63	13.09	13.09	3.89%	7,826,868
Jun 18, 2026	12.95	13.27	12.59	12.60	12.60	-3.60%	10,471,752
Jun 17, 2026	12.72	13.65	12.50	13.07	13.07	1.24%	21,315,962
Jun 16, 2026	11.75	12.91	11.62	12.91	12.91	9.97%	8,986,405
Jun 15, 2026	11.80	12.10	11.67	11.74	11.74	-0.42%	5,131,149
Jun 12, 2026	11.84	11.96	11.60	11.79	11.79	0.51%	3,651,000
Jun 11, 2026	11.81	11.89	11.53	11.73	11.73	-0.34%	2,785,189
Jun 10, 2026	11.90	12.05	11.62	11.77	11.77	-1.75%	3,248,486
Jun 9, 2026	12.06	12.17	11.79	11.98	11.98	-0.17%	3,185,770
Jun 8, 2026	11.91	12.46	11.85	12.00	12.00	-2.12%	4,298,100
Jun 5, 2026	12.05	12.48	11.85	12.26	12.26	1.74%	4,225,729
Jun 4, 2026	12.36	12.45	11.91	12.05	12.05	-2.43%	2,958,620
Jun 3, 2026	12.60	12.64	12.29	12.35	12.35	-1.83%	3,567,830
Jun 2, 2026	12.99	13.08	12.46	12.58	12.58	-3.16%	3,668,920
Jun 1, 2026	12.71	13.13	12.24	12.99	12.99	4.00%	5,493,209
May 29, 2026	12.77	12.98	12.37	12.49	12.49	-2.19%	4,105,585
May 28, 2026	12.75	12.89	12.40	12.77	12.77	0.87%	3,940,949
May 27, 2026	13.60	13.60	12.64	12.86	12.66	-4.88%	6,684,690
May 26, 2026	13.82	13.82	13.37	13.52	13.31	-2.24%	4,708,660
May 25, 2026	14.12	14.24	13.65	13.83	13.61	-1.00%	3,427,501
May 22, 2026	13.81	14.10	13.58	13.97	13.75	1.23%	3,560,087
May 21, 2026	14.21	14.41	13.56	13.80	13.59	-2.75%	3,309,498
May 20, 2026	14.37	14.38	14.04	14.19	13.97	-1.25%	2,452,440
May 19, 2026	14.45	14.65	14.22	14.37	14.15	-0.55%	2,845,280
May 18, 2026	14.36	14.57	14.22	14.45	14.23	1.19%	4,194,853
May 15, 2026	14.39	14.55	14.11	14.28	14.06	-0.76%	4,126,048
May 14, 2026	14.48	14.54	14.24	14.39	14.17	-0.07%	3,349,468
May 13, 2026	14.46	14.55	14.24	14.40	14.18	-0.35%	4,037,275
May 12, 2026	14.68	14.85	14.32	14.45	14.23	-1.57%	4,688,870
May 11, 2026	14.59	14.73	14.45	14.68	14.45	0.96%	4,136,220
May 8, 2026	14.34	14.55	14.26	14.54	14.31	1.47%	3,873,060
May 7, 2026	14.30	14.45	14.28	14.33	14.11	0.35%	3,941,000
May 6, 2026	14.22	14.37	14.16	14.28	14.06	0.56%	4,276,711
Apr 30, 2026	13.92	14.28	13.92	14.20	13.98	1.50%	3,604,570
Apr 29, 2026	13.70	14.04	13.62	13.99	13.77	2.04%	3,926,953
Apr 28, 2026	13.51	13.84	13.49	13.71	13.50	0.81%	3,542,207