Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.36	14.41	14.21	14.30	-	0.78%	717,800
May 20, 2026	14.37	14.38	14.04	14.19	14.19	-1.25%	2,452,440
May 19, 2026	14.45	14.65	14.22	14.37	14.37	-0.55%	2,845,280
May 18, 2026	14.36	14.57	14.22	14.45	14.45	1.19%	4,194,853
May 15, 2026	14.39	14.55	14.11	14.28	14.28	-0.76%	4,126,048
May 14, 2026	14.48	14.54	14.24	14.39	14.39	-0.07%	3,349,468
May 13, 2026	14.46	14.55	14.24	14.40	14.40	-0.35%	4,037,275
May 12, 2026	14.68	14.85	14.32	14.45	14.45	-1.57%	4,688,870
May 11, 2026	14.59	14.73	14.45	14.68	14.68	0.96%	4,136,220
May 8, 2026	14.34	14.55	14.26	14.54	14.54	1.47%	3,873,060
May 7, 2026	14.30	14.45	14.28	14.33	14.33	0.35%	3,941,000
May 6, 2026	14.22	14.37	14.16	14.28	14.28	0.56%	4,276,711
Apr 30, 2026	13.92	14.28	13.92	14.20	14.20	1.50%	3,604,570
Apr 29, 2026	13.70	14.04	13.62	13.99	13.99	2.04%	3,926,953
Apr 28, 2026	13.51	13.84	13.49	13.71	13.71	0.81%	3,542,207
Apr 27, 2026	13.28	13.65	13.06	13.60	13.60	2.03%	2,963,060
Apr 24, 2026	13.13	13.38	12.96	13.33	13.33	1.45%	2,898,280
Apr 23, 2026	13.30	13.36	13.10	13.14	13.14	-1.43%	2,312,500
Apr 22, 2026	13.45	13.46	13.24	13.33	13.33	-0.67%	1,983,720
Apr 21, 2026	13.42	13.48	13.30	13.42	13.42	-0.22%	2,043,713
Apr 20, 2026	13.38	13.46	13.22	13.45	13.45	1.51%	2,171,930
Apr 17, 2026	13.34	13.41	13.20	13.25	13.25	-0.97%	1,688,161
Apr 16, 2026	13.18	13.45	13.12	13.38	13.38	1.67%	2,073,120
Apr 15, 2026	13.29	13.36	13.10	13.16	13.16	-0.75%	1,749,100
Apr 14, 2026	13.42	13.44	13.03	13.26	13.26	-0.15%	2,488,896
Apr 13, 2026	13.34	13.38	13.12	13.28	13.28	-0.45%	2,164,500
Apr 10, 2026	13.33	13.48	13.25	13.34	13.34	1.06%	2,131,503
Apr 9, 2026	13.50	13.52	13.12	13.20	13.20	-2.37%	2,252,779
Apr 8, 2026	13.52	13.55	13.31	13.52	13.52	3.76%	3,381,069
Apr 7, 2026	12.69	13.09	12.51	13.03	13.03	2.36%	2,433,300
Apr 3, 2026	13.12	13.20	12.62	12.73	12.73	-2.82%	2,471,061
Apr 2, 2026	13.35	13.39	12.93	13.10	13.10	-1.87%	2,629,500
Apr 1, 2026	13.38	13.51	13.16	13.35	13.35	0.53%	3,285,250
Mar 31, 2026	13.42	13.57	13.15	13.28	13.28	-0.45%	3,049,073
Mar 30, 2026	12.98	13.35	12.94	13.34	13.34	1.68%	2,827,019
Mar 27, 2026	12.91	13.17	12.74	13.12	13.12	1.39%	2,283,070
Mar 26, 2026	13.20	13.30	12.83	12.94	12.94	-1.67%	2,523,270
Mar 25, 2026	12.98	13.18	12.98	13.16	13.16	1.94%	2,988,350
Mar 24, 2026	12.52	12.95	12.24	12.91	12.91	5.82%	4,985,084
Mar 23, 2026	12.96	12.96	12.07	12.20	12.20	-6.87%	4,841,801
Mar 20, 2026	13.65	13.75	13.05	13.10	13.10	-3.96%	4,142,094
Mar 19, 2026	13.94	14.02	13.52	13.64	13.64	-2.99%	2,740,807
Mar 18, 2026	13.78	14.09	13.66	14.06	14.06	2.03%	2,658,497
Mar 17, 2026	14.18	14.18	13.75	13.78	13.78	-2.34%	2,844,947
Mar 16, 2026	14.02	14.23	13.92	14.11	14.11	0.36%	3,209,219
Mar 13, 2026	13.94	14.30	13.93	14.06	14.06	0.43%	3,442,210
Mar 12, 2026	14.20	14.24	13.92	14.00	14.00	-1.55%	3,698,530
Mar 11, 2026	14.36	14.41	14.08	14.22	14.22	-0.97%	3,382,790
Mar 10, 2026	14.03	14.38	13.93	14.36	14.36	3.01%	4,791,714
Mar 9, 2026	14.10	14.36	13.86	13.94	13.94	-1.76%	7,310,740