Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.22	11.22	10.38	10.44	10.44	-4.22%	3,314,313
Oct 29, 2026	11.19	11.19	10.72	10.90	10.90	-3.45%	3,363,400
Oct 28, 2026	11.10	11.45	11.05	11.29	11.29	1.62%	2,071,700
Oct 27, 2026	11.49	11.64	11.08	11.11	11.11	-3.31%	2,065,280
Oct 26, 2026	11.59	11.69	11.37	11.49	11.49	-1.96%	2,221,930
Oct 23, 2026	11.22	11.74	11.04	11.72	11.72	2.81%	4,108,045
Oct 22, 2026	11.55	11.70	11.31	11.40	11.40	-1.81%	2,228,950
Oct 21, 2026	12.13	12.13	11.53	11.61	11.61	-2.44%	2,796,400
Oct 20, 2026	11.49	11.95	11.33	11.90	11.90	3.39%	4,386,854
Oct 19, 2026	11.59	11.73	10.99	11.51	11.51	-1.46%	4,016,385
Oct 16, 2026	11.65	11.93	11.59	11.68	11.68	1.30%	2,998,200
Oct 15, 2026	11.59	11.75	11.41	11.53	11.53	-2.04%	3,081,100
Oct 14, 2026	12.22	12.28	11.72	11.77	11.77	-3.60%	2,406,680
Oct 13, 2026	11.95	12.29	11.65	12.21	12.21	0.66%	3,148,600
Oct 12, 2026	12.26	12.51	12.05	12.13	12.13	-2.65%	2,982,983
Oct 9, 2026	12.40	12.46	11.90	12.46	12.46	0.65%	3,362,800
Oct 8, 2026	12.45	12.51	12.22	12.38	12.38	-	2,579,710
Sep 30, 2026	12.54	12.64	12.29	12.38	12.38	-1.28%	3,364,240
Sep 29, 2026	12.30	12.65	12.16	12.54	12.54	1.46%	4,838,531
Sep 28, 2026	12.50	12.69	12.12	12.36	12.36	1.48%	5,805,198
Sep 24, 2026	12.24	12.38	12.07	12.18	12.18	-0.57%	3,455,013
Sep 23, 2026	12.00	12.25	11.91	12.25	12.25	2.51%	3,525,290
Sep 22, 2026	11.80	12.00	11.70	11.95	11.95	1.79%	2,734,450
Sep 21, 2026	11.45	11.76	11.45	11.74	11.74	2.09%	2,180,312
Sep 18, 2026	11.45	11.60	11.38	11.50	11.50	1.05%	2,511,400
Sep 17, 2026	11.37	11.45	11.16	11.38	11.38	-0.18%	2,588,293
Sep 16, 2026	11.26	11.49	11.12	11.40	11.40	0.53%	2,805,100
Sep 15, 2026	11.69	11.75	11.29	11.34	11.34	-3.49%	2,816,950
Sep 14, 2026	11.65	11.90	11.52	11.75	11.75	-0.34%	3,242,670
Sep 11, 2026	11.90	11.95	11.48	11.79	11.79	-1.09%	2,778,193
Sep 10, 2026	12.17	12.17	11.91	11.92	11.92	-2.30%	1,825,190
Sep 9, 2026	12.08	12.27	12.08	12.20	12.20	-0.08%	2,205,160
Sep 8, 2026	12.07	12.22	11.98	12.21	12.21	0.83%	1,655,909
Sep 7, 2026	12.03	12.17	11.94	12.11	12.11	1.09%	2,483,523
Sep 4, 2026	12.11	12.20	11.92	11.98	11.98	-0.42%	1,886,460
Sep 3, 2026	12.34	12.42	12.03	12.03	12.03	-2.04%	2,570,553
Sep 2, 2026	12.21	12.35	12.06	12.28	12.28	0.24%	2,445,100
Sep 1, 2026	12.28	12.38	12.10	12.25	12.25	-0.24%	3,273,813
Aug 31, 2026	12.12	12.33	12.07	12.28	12.28	0.33%	3,112,500
Aug 28, 2026	12.13	12.27	12.09	12.24	12.24	0.82%	2,418,660
Aug 27, 2026	12.07	12.15	11.92	12.14	12.14	-0.25%	3,098,910
Aug 26, 2026	12.33	12.34	12.00	12.17	12.17	-1.38%	2,984,930
Aug 25, 2026	11.94	12.35	11.84	12.34	12.34	3.26%	2,809,472
Aug 24, 2026	12.11	12.11	11.83	11.95	11.95	-1.40%	2,217,204
Aug 21, 2026	12.05	12.13	11.88	12.12	12.12	-0.25%	2,006,610
Aug 20, 2026	12.00	12.25	11.99	12.15	12.15	1.59%	2,556,060
Aug 19, 2026	12.04	12.15	11.87	11.96	11.96	-1.48%	3,112,054
Aug 18, 2026	12.21	12.25	12.04	12.14	12.14	-0.74%	1,761,870
Aug 17, 2026	12.14	12.26	11.97	12.23	12.23	1.49%	2,004,790
Aug 14, 2026	12.05	12.18	11.94	12.05	12.05	-0.33%	2,016,436