Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	12.28	12.38	12.10	12.25	12.25	-0.24%	3,273,813
Aug 31, 2026	12.12	12.33	12.07	12.28	12.28	0.33%	3,112,500
Aug 28, 2026	12.13	12.27	12.09	12.24	12.24	0.82%	2,420,360
Aug 27, 2026	12.07	12.15	11.92	12.14	12.14	-0.25%	3,098,910
Aug 26, 2026	12.33	12.34	12.00	12.17	12.17	-1.38%	2,984,930
Aug 25, 2026	11.94	12.35	11.84	12.34	12.34	3.26%	2,809,872
Aug 24, 2026	12.11	12.11	11.83	11.95	11.95	-1.40%	2,217,204
Aug 21, 2026	12.05	12.13	11.88	12.12	12.12	-0.25%	2,006,610
Aug 20, 2026	12.00	12.25	11.99	12.15	12.15	1.59%	2,556,060
Aug 19, 2026	12.04	12.15	11.87	11.96	11.96	-1.48%	3,112,054
Aug 18, 2026	12.21	12.25	12.04	12.14	12.14	-0.74%	1,761,870
Aug 17, 2026	12.14	12.26	11.97	12.23	12.23	1.49%	2,004,790
Aug 14, 2026	12.05	12.18	11.94	12.05	12.05	-0.33%	2,016,436
Aug 13, 2026	12.18	12.28	12.08	12.09	12.09	-0.90%	1,937,482
Aug 12, 2026	12.07	12.28	12.01	12.20	12.20	0.99%	1,802,495
Aug 11, 2026	12.05	12.17	11.86	12.08	12.08	-	2,113,120
Aug 10, 2026	11.72	12.12	11.59	12.08	12.08	3.07%	2,532,670
Aug 7, 2026	11.84	11.84	11.44	11.72	11.72	-0.09%	2,009,830
Aug 6, 2026	11.63	11.75	11.50	11.73	11.73	0.86%	2,405,090
Aug 5, 2026	11.67	11.75	11.48	11.63	11.63	0.26%	2,942,060
Aug 4, 2026	11.75	11.88	11.58	11.60	11.60	-1.02%	3,419,000
Aug 3, 2026	11.47	11.74	11.33	11.72	11.72	2.63%	2,589,990
Jul 31, 2026	11.36	11.57	11.35	11.42	11.42	0.44%	3,057,060
Jul 30, 2026	11.44	11.75	11.27	11.37	11.37	-0.96%	3,630,894
Jul 29, 2026	10.98	11.50	10.88	11.48	11.48	4.46%	3,695,260
Jul 28, 2026	10.75	11.01	10.65	10.99	10.99	2.23%	2,882,850
Jul 27, 2026	10.43	10.80	10.41	10.75	10.75	2.97%	2,161,510
Jul 24, 2026	10.55	10.68	10.38	10.44	10.44	-1.60%	2,200,700
Jul 23, 2026	10.42	10.63	10.33	10.61	10.61	1.82%	2,987,503
Jul 22, 2026	10.78	10.83	10.30	10.42	10.42	-3.52%	3,609,400
Jul 21, 2026	11.01	11.13	10.30	10.80	10.80	-1.91%	5,130,160
Jul 20, 2026	11.54	11.77	10.75	11.01	11.01	-4.59%	5,827,319
Jul 17, 2026	12.00	12.46	11.46	11.54	11.54	-3.99%	4,713,412
Jul 16, 2026	11.80	12.32	11.75	12.02	12.02	1.01%	3,955,018
Jul 15, 2026	11.60	11.92	11.50	11.90	11.90	1.80%	4,094,314
Jul 14, 2026	11.50	11.87	11.30	11.69	11.69	2.19%	4,361,640
Jul 13, 2026	12.10	12.13	11.37	11.44	11.44	-4.90%	5,204,160
Jul 10, 2026	12.17	12.42	11.95	12.03	12.03	-1.15%	4,012,160
Jul 9, 2026	12.48	12.49	11.92	12.17	12.17	-1.85%	4,308,780
Jul 8, 2026	12.87	12.88	12.37	12.40	12.40	-3.13%	4,035,023
Jul 7, 2026	13.32	13.39	12.80	12.80	12.80	-3.61%	5,075,080
Jul 6, 2026	13.60	14.35	13.09	13.28	13.28	-0.75%	8,399,876
Jul 3, 2026	13.02	13.56	12.91	13.38	13.38	2.61%	7,119,399
Jul 2, 2026	12.93	13.34	12.85	13.04	13.04	0.15%	4,829,755
Jul 1, 2026	12.70	13.14	12.56	13.02	13.02	1.96%	5,332,337
Jun 30, 2026	12.43	12.79	12.26	12.77	12.77	2.16%	5,289,958
Jun 29, 2026	12.69	13.08	12.33	12.50	12.50	-1.11%	5,990,350
Jun 26, 2026	12.78	13.39	12.52	12.64	12.64	-1.86%	6,879,950
Jun 25, 2026	13.09	13.44	12.48	12.88	12.88	-1.75%	5,499,250
Jun 24, 2026	12.73	13.37	12.72	13.11	13.11	1.94%	6,032,220