Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.90	12.05	11.62	11.77	11.77	-1.75%	3,248,486
Jun 9, 2026	12.06	12.17	11.79	11.98	11.98	-0.17%	3,185,770
Jun 8, 2026	11.91	12.46	11.85	12.00	12.00	-2.12%	4,298,100
Jun 5, 2026	12.05	12.48	11.85	12.26	12.26	1.74%	4,225,729
Jun 4, 2026	12.36	12.45	11.91	12.05	12.05	-2.43%	2,958,620
Jun 3, 2026	12.60	12.64	12.29	12.35	12.35	-1.83%	3,567,830
Jun 2, 2026	12.99	13.08	12.46	12.58	12.58	-3.16%	3,668,920
Jun 1, 2026	12.71	13.13	12.24	12.99	12.99	4.00%	5,493,209
May 29, 2026	12.77	12.98	12.37	12.49	12.49	-2.19%	4,105,585
May 28, 2026	12.75	12.89	12.40	12.77	12.77	0.87%	3,940,949
May 27, 2026	13.60	13.60	12.64	12.86	12.66	-4.88%	6,684,690
May 26, 2026	13.82	13.82	13.37	13.52	13.31	-2.24%	4,708,660
May 25, 2026	14.12	14.24	13.65	13.83	13.61	-1.00%	3,427,501
May 22, 2026	13.81	14.10	13.58	13.97	13.75	1.23%	3,560,087
May 21, 2026	14.21	14.41	13.56	13.80	13.59	-2.75%	3,309,498
May 20, 2026	14.37	14.38	14.04	14.19	13.97	-1.25%	2,452,440
May 19, 2026	14.45	14.65	14.22	14.37	14.15	-0.55%	2,845,280
May 18, 2026	14.36	14.57	14.22	14.45	14.23	1.19%	4,194,853
May 15, 2026	14.39	14.55	14.11	14.28	14.06	-0.76%	4,126,048
May 14, 2026	14.48	14.54	14.24	14.39	14.17	-0.07%	3,349,468
May 13, 2026	14.46	14.55	14.24	14.40	14.18	-0.35%	4,037,275
May 12, 2026	14.68	14.85	14.32	14.45	14.23	-1.57%	4,688,870
May 11, 2026	14.59	14.73	14.45	14.68	14.45	0.96%	4,136,220
May 8, 2026	14.34	14.55	14.26	14.54	14.31	1.47%	3,873,060
May 7, 2026	14.30	14.45	14.28	14.33	14.11	0.35%	3,941,000
May 6, 2026	14.22	14.37	14.16	14.28	14.06	0.56%	4,276,711
Apr 30, 2026	13.92	14.28	13.92	14.20	13.98	1.50%	3,604,570
Apr 29, 2026	13.70	14.04	13.62	13.99	13.77	2.04%	3,926,953
Apr 28, 2026	13.51	13.84	13.49	13.71	13.50	0.81%	3,542,207
Apr 27, 2026	13.28	13.65	13.06	13.60	13.39	2.03%	2,963,060
Apr 24, 2026	13.13	13.38	12.96	13.33	13.12	1.45%	2,898,280
Apr 23, 2026	13.30	13.36	13.10	13.14	12.94	-1.43%	2,312,500
Apr 22, 2026	13.45	13.46	13.24	13.33	13.12	-0.67%	1,983,720
Apr 21, 2026	13.42	13.48	13.30	13.42	13.21	-0.22%	2,043,713
Apr 20, 2026	13.38	13.46	13.22	13.45	13.24	1.51%	2,171,930
Apr 17, 2026	13.34	13.41	13.20	13.25	13.04	-0.97%	1,688,161
Apr 16, 2026	13.18	13.45	13.12	13.38	13.17	1.67%	2,073,120
Apr 15, 2026	13.29	13.36	13.10	13.16	12.96	-0.75%	1,749,100
Apr 14, 2026	13.42	13.44	13.03	13.26	13.05	-0.15%	2,488,896
Apr 13, 2026	13.34	13.38	13.12	13.28	13.07	-0.45%	2,164,500
Apr 10, 2026	13.33	13.48	13.25	13.34	13.13	1.06%	2,131,503
Apr 9, 2026	13.50	13.52	13.12	13.20	12.99	-2.37%	2,252,779
Apr 8, 2026	13.52	13.55	13.31	13.52	13.31	3.76%	3,381,069
Apr 7, 2026	12.69	13.09	12.51	13.03	12.83	2.36%	2,433,300
Apr 3, 2026	13.12	13.20	12.62	12.73	12.53	-2.82%	2,471,061
Apr 2, 2026	13.35	13.39	12.93	13.10	12.90	-1.87%	2,629,500
Apr 1, 2026	13.38	13.51	13.16	13.35	13.14	0.53%	3,285,250
Mar 31, 2026	13.42	13.57	13.15	13.28	13.07	-0.45%	3,049,073
Mar 30, 2026	12.98	13.35	12.94	13.34	13.13	1.68%	2,827,019
Mar 27, 2026	12.91	13.17	12.74	13.12	12.92	1.39%	2,283,070