Hefei Snowky Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.47	11.74	11.33	11.72	11.72	2.63%	2,589,990
Jul 31, 2026	11.36	11.57	11.35	11.42	11.42	0.44%	3,057,060
Jul 30, 2026	11.44	11.75	11.27	11.37	11.37	-0.96%	3,630,894
Jul 29, 2026	10.98	11.50	10.88	11.48	11.48	4.46%	3,695,260
Jul 28, 2026	10.75	11.01	10.65	10.99	10.99	2.23%	2,882,850
Jul 27, 2026	10.43	10.80	10.41	10.75	10.75	2.97%	2,161,510
Jul 24, 2026	10.55	10.68	10.38	10.44	10.44	-1.60%	2,200,700
Jul 23, 2026	10.42	10.63	10.33	10.61	10.61	1.82%	2,987,503
Jul 22, 2026	10.78	10.83	10.30	10.42	10.42	-3.52%	3,609,400
Jul 21, 2026	11.01	11.13	10.30	10.80	10.80	-1.91%	5,130,160
Jul 20, 2026	11.54	11.77	10.75	11.01	11.01	-4.59%	5,827,319
Jul 17, 2026	12.00	12.46	11.46	11.54	11.54	-3.99%	4,713,412
Jul 16, 2026	11.80	12.32	11.75	12.02	12.02	1.01%	3,955,018
Jul 15, 2026	11.60	11.92	11.50	11.90	11.90	1.80%	4,094,314
Jul 14, 2026	11.50	11.87	11.30	11.69	11.69	2.19%	4,361,640
Jul 13, 2026	12.10	12.13	11.37	11.44	11.44	-4.90%	5,204,160
Jul 10, 2026	12.17	12.42	11.95	12.03	12.03	-1.15%	4,012,160
Jul 9, 2026	12.48	12.49	11.92	12.17	12.17	-1.85%	4,308,780
Jul 8, 2026	12.87	12.88	12.37	12.40	12.40	-3.13%	4,035,023
Jul 7, 2026	13.32	13.39	12.80	12.80	12.80	-3.61%	5,075,080
Jul 6, 2026	13.60	14.35	13.09	13.28	13.28	-0.75%	8,399,876
Jul 3, 2026	13.02	13.56	12.91	13.38	13.38	2.61%	7,119,399
Jul 2, 2026	12.93	13.34	12.85	13.04	13.04	0.15%	4,829,755
Jul 1, 2026	12.70	13.14	12.56	13.02	13.02	1.96%	5,332,337
Jun 30, 2026	12.43	12.79	12.26	12.77	12.77	2.16%	5,289,958
Jun 29, 2026	12.69	13.08	12.33	12.50	12.50	-1.11%	5,990,350
Jun 26, 2026	12.78	13.39	12.52	12.64	12.64	-1.86%	6,879,950
Jun 25, 2026	13.09	13.44	12.48	12.88	12.88	-1.75%	5,499,250
Jun 24, 2026	12.73	13.37	12.72	13.11	13.11	1.94%	6,032,220
Jun 23, 2026	13.24	13.50	12.80	12.86	12.86	-1.76%	5,613,905
Jun 22, 2026	12.71	13.14	12.63	13.09	13.09	3.89%	7,826,868
Jun 18, 2026	12.95	13.27	12.59	12.60	12.60	-3.60%	10,471,752
Jun 17, 2026	12.72	13.65	12.50	13.07	13.07	1.24%	21,315,962
Jun 16, 2026	11.75	12.91	11.62	12.91	12.91	9.97%	8,986,405
Jun 15, 2026	11.80	12.10	11.67	11.74	11.74	-0.42%	5,131,149
Jun 12, 2026	11.84	11.96	11.60	11.79	11.79	0.51%	3,651,000
Jun 11, 2026	11.81	11.89	11.53	11.73	11.73	-0.34%	2,785,189
Jun 10, 2026	11.90	12.05	11.62	11.77	11.77	-1.75%	3,248,486
Jun 9, 2026	12.06	12.17	11.79	11.98	11.98	-0.17%	3,185,770
Jun 8, 2026	11.91	12.46	11.85	12.00	12.00	-2.12%	4,298,100
Jun 5, 2026	12.05	12.48	11.85	12.26	12.26	1.74%	4,225,729
Jun 4, 2026	12.36	12.45	11.91	12.05	12.05	-2.43%	2,958,620
Jun 3, 2026	12.60	12.64	12.29	12.35	12.35	-1.83%	3,567,830
Jun 2, 2026	12.99	13.08	12.46	12.58	12.58	-3.16%	3,668,920
Jun 1, 2026	12.71	13.13	12.24	12.99	12.99	4.00%	5,493,209
May 29, 2026	12.77	12.98	12.37	12.49	12.49	-2.19%	4,105,585
May 28, 2026	12.75	12.89	12.40	12.77	12.77	0.87%	3,940,949
May 27, 2026	13.60	13.60	12.64	12.86	12.66	-4.88%	6,684,690
May 26, 2026	13.82	13.82	13.37	13.52	13.31	-2.24%	4,708,660
May 25, 2026	14.12	14.24	13.65	13.83	13.61	-1.00%	3,427,501