SHE:001388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	45.01	45.17	43.61	44.12	44.12	-2.32%	1,713,986
Mar 13, 2026	45.49	46.17	45.15	45.17	45.17	-1.07%	1,990,128
Mar 12, 2026	45.91	46.26	45.45	45.66	45.66	-0.63%	1,839,636
Mar 11, 2026	45.50	46.01	45.23	45.95	45.95	0.79%	1,975,471
Mar 10, 2026	45.70	46.20	45.20	45.59	45.59	0.09%	2,061,689
Mar 9, 2026	44.37	45.55	44.29	45.55	45.55	1.74%	2,487,742
Mar 6, 2026	44.25	45.04	44.25	44.77	44.77	0.38%	1,147,766
Mar 5, 2026	43.62	45.26	43.50	44.60	44.60	2.76%	1,655,474
Mar 4, 2026	42.80	43.73	42.70	43.40	43.40	1.52%	964,192
Mar 3, 2026	44.50	44.82	42.70	42.75	42.75	-3.19%	1,286,324
Mar 2, 2026	45.00	45.27	44.11	44.16	44.16	-2.71%	1,349,893
Feb 27, 2026	45.50	45.68	45.11	45.39	45.39	-0.72%	1,168,997
Feb 26, 2026	45.41	45.77	45.26	45.72	45.72	0.57%	1,285,524
Feb 25, 2026	45.68	45.92	45.22	45.46	45.46	-0.35%	1,243,402
Feb 24, 2026	45.00	45.66	44.90	45.62	45.62	1.60%	1,604,525
Feb 13, 2026	45.06	45.15	44.77	44.90	44.90	-0.36%	723,490
Feb 12, 2026	44.86	45.10	44.42	45.06	45.06	0.58%	950,426
Feb 11, 2026	44.98	45.20	44.74	44.80	44.80	-0.38%	589,145
Feb 10, 2026	44.89	45.38	44.63	44.97	44.97	0.18%	786,091
Feb 9, 2026	44.38	45.18	44.20	44.89	44.89	1.61%	1,126,568
Feb 6, 2026	43.92	44.43	43.85	44.18	44.18	-0.18%	559,422
Feb 5, 2026	44.10	44.44	44.04	44.26	44.26	-0.14%	605,298
Feb 4, 2026	43.86	45.19	43.86	44.32	44.32	0.57%	1,231,835
Feb 3, 2026	43.57	44.08	43.33	44.07	44.07	1.24%	712,112
Feb 2, 2026	43.85	44.60	43.49	43.53	43.53	-0.98%	925,612
Jan 30, 2026	43.77	44.07	43.10	43.96	43.96	0.43%	820,826
Jan 29, 2026	44.58	44.58	43.76	43.77	43.77	-1.95%	1,165,161
Jan 28, 2026	45.00	45.34	44.60	44.64	44.64	-1.09%	908,840
Jan 27, 2026	45.36	45.55	44.42	45.13	45.13	-0.92%	1,231,607
Jan 26, 2026	45.41	46.00	44.68	45.55	45.55	-0.35%	2,117,860
Jan 23, 2026	45.99	45.99	45.60	45.71	45.71	-0.61%	1,312,818
Jan 22, 2026	45.87	46.18	45.60	45.99	45.99	1.23%	1,819,832
Jan 21, 2026	45.68	45.68	44.88	45.43	45.43	-0.89%	1,467,135
Jan 20, 2026	46.00	46.30	45.25	45.84	45.84	-0.15%	2,173,154
Jan 19, 2026	44.85	45.91	44.67	45.91	45.91	2.41%	2,702,980
Jan 16, 2026	45.25	46.56	44.75	44.83	44.83	0.47%	2,507,770
Jan 15, 2026	44.49	45.00	44.12	44.62	44.62	0.25%	1,293,948
Jan 14, 2026	45.05	45.10	44.30	44.51	44.51	-0.91%	2,357,187
Jan 13, 2026	44.60	45.31	43.85	44.92	44.92	0.94%	2,670,457
Jan 12, 2026	43.91	44.54	43.90	44.50	44.50	1.30%	2,061,717
Jan 9, 2026	43.80	43.94	43.58	43.93	43.93	0.30%	1,368,156
Jan 8, 2026	43.42	43.85	43.30	43.80	43.80	0.69%	1,212,040
Jan 7, 2026	43.39	43.72	43.17	43.50	43.50	0.55%	1,270,045
Jan 6, 2026	43.22	43.30	43.10	43.26	43.26	0.09%	1,175,841
Jan 5, 2026	42.77	43.27	42.68	43.22	43.22	0.65%	1,138,325
Dec 31, 2025	43.29	43.37	42.73	42.94	42.94	-0.81%	590,330
Dec 30, 2025	43.41	43.45	43.01	43.29	43.29	-0.51%	681,847
Dec 29, 2025	44.11	44.11	43.30	43.51	43.51	-1.67%	1,042,643
Dec 26, 2025	42.86	44.74	42.86	44.25	44.25	2.76%	2,244,719
Dec 25, 2025	43.10	43.19	42.84	43.06	43.06	-0.21%	495,543