SHE:001388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	31.18	31.80	30.30	30.61	30.61	-3.13%	889,794
Jun 5, 2026	31.27	32.14	30.66	31.60	31.60	0.60%	1,135,523
Jun 4, 2026	32.43	32.43	31.08	31.41	31.41	-3.44%	1,171,835
Jun 3, 2026	33.41	33.55	32.17	32.53	32.53	-2.49%	1,139,715
Jun 2, 2026	34.25	34.29	33.06	33.36	33.36	-2.71%	790,870
Jun 1, 2026	33.55	34.70	33.41	34.29	34.29	2.21%	921,667
May 29, 2026	35.32	35.32	33.30	33.55	33.55	-4.90%	1,342,000
May 28, 2026	35.00	35.60	34.63	35.28	35.28	0.51%	1,168,943
May 27, 2026	36.31	36.78	34.84	35.10	35.10	-3.28%	1,279,221
May 26, 2026	37.63	37.69	36.00	36.29	36.29	-3.79%	1,433,784
May 25, 2026	38.14	38.98	37.32	37.72	37.72	-0.63%	825,862
May 22, 2026	37.88	38.18	37.37	37.96	37.96	1.39%	879,175
May 21, 2026	38.73	39.15	37.22	37.44	37.44	-3.31%	1,286,045
May 20, 2026	39.24	39.24	38.40	38.72	38.72	-1.45%	994,566
May 19, 2026	38.89	39.48	38.51	39.29	39.29	1.24%	1,129,202
May 18, 2026	38.26	38.97	37.90	38.81	38.81	1.46%	1,021,317
May 15, 2026	38.42	38.85	38.07	38.25	38.25	-0.60%	944,514
May 14, 2026	39.69	39.69	38.41	38.48	38.48	-3.07%	1,325,000
May 13, 2026	38.92	39.98	38.66	39.70	39.70	1.61%	2,086,629
May 12, 2026	38.84	40.10	38.20	39.07	39.07	1.30%	2,266,469
May 11, 2026	38.50	38.64	38.24	38.57	38.57	0.65%	1,106,135
May 8, 2026	37.92	38.32	37.37	38.32	38.32	1.19%	1,118,376
May 7, 2026	37.69	38.05	37.60	37.87	37.87	0.45%	928,895
May 6, 2026	37.80	38.00	37.43	37.70	37.70	0.48%	1,333,283
Apr 30, 2026	37.50	37.63	37.00	37.52	37.52	0.40%	772,266
Apr 29, 2026	36.41	38.16	36.30	37.37	37.37	2.64%	1,436,231
Apr 28, 2026	37.00	37.28	36.27	36.41	36.41	-2.39%	1,246,372
Apr 27, 2026	37.06	37.39	36.40	37.30	37.30	-0.45%	1,356,456
Apr 24, 2026	37.96	37.96	36.49	37.47	37.47	-2.45%	2,118,443
Apr 23, 2026	38.89	39.24	38.40	38.41	38.41	-1.66%	1,043,956
Apr 22, 2026	39.65	39.65	39.03	39.06	39.06	-1.31%	1,068,602
Apr 21, 2026	39.89	39.89	39.00	39.58	39.58	-0.35%	1,006,465
Apr 20, 2026	39.51	39.77	39.30	39.72	39.72	0.40%	1,054,586
Apr 17, 2026	39.92	40.08	39.36	39.56	39.56	-0.90%	938,195
Apr 16, 2026	39.45	39.95	39.03	39.92	39.92	1.19%	1,281,039
Apr 15, 2026	39.18	39.88	39.18	39.45	39.45	0.66%	1,462,292
Apr 14, 2026	39.00	39.34	38.68	39.19	39.19	0.90%	887,952
Apr 13, 2026	38.55	38.88	38.37	38.84	38.84	-0.15%	478,100
Apr 10, 2026	38.76	39.13	38.55	38.90	38.90	0.91%	803,286
Apr 9, 2026	38.79	39.00	38.28	38.55	38.55	-1.36%	862,581
Apr 8, 2026	38.10	39.15	38.01	39.08	39.08	4.13%	1,301,247
Apr 7, 2026	37.38	37.80	37.18	37.53	37.53	0.40%	671,497
Apr 3, 2026	38.60	38.95	37.18	37.38	37.38	-3.39%	1,455,416
Apr 2, 2026	40.01	40.10	38.66	38.69	38.69	-3.64%	1,508,230
Apr 1, 2026	40.52	40.52	39.90	40.15	40.15	0.73%	768,137
Mar 31, 2026	39.90	40.53	39.58	39.86	39.86	-0.30%	882,226
Mar 30, 2026	39.60	40.09	39.16	39.98	39.98	-0.97%	1,212,732
Mar 27, 2026	39.39	40.64	39.34	40.37	40.37	0.20%	1,120,235
Mar 26, 2026	41.70	41.70	40.00	40.29	40.29	-3.96%	2,300,178
Mar 25, 2026	41.49	42.72	41.10	41.95	41.95	0.89%	2,187,863