SHE:001388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.80	19.86	18.85	19.69	19.69	-0.56%	3,784,578
Oct 8, 2026	19.71	20.17	19.58	19.80	19.80	1.38%	2,930,060
Sep 30, 2026	19.71	19.94	19.50	19.53	19.53	-0.76%	2,403,011
Sep 29, 2026	19.72	20.14	19.61	19.68	19.68	-0.56%	2,420,824
Sep 28, 2026	19.50	20.24	19.50	19.79	19.79	1.02%	3,547,691
Sep 24, 2026	19.95	19.95	19.41	19.59	19.59	-3.88%	4,481,291
Sep 23, 2026	20.98	21.10	20.27	20.38	20.38	-2.58%	2,971,828
Sep 22, 2026	20.85	21.27	20.77	20.92	20.92	0.77%	4,197,255
Sep 21, 2026	20.47	20.77	20.37	20.76	20.76	2.06%	3,611,160
Sep 18, 2026	20.07	20.60	20.07	20.34	20.34	1.55%	4,589,867
Sep 17, 2026	20.45	20.45	19.90	20.03	20.03	-2.05%	3,918,599
Sep 16, 2026	19.76	20.77	19.62	20.45	20.45	2.71%	5,360,160
Sep 15, 2026	21.17	21.69	19.74	19.91	19.91	-7.74%	8,384,444
Sep 14, 2026	23.08	23.13	21.01	21.58	21.58	-5.43%	9,086,182
Sep 11, 2026	22.53	23.28	21.81	22.82	22.82	0.97%	11,688,980
Sep 10, 2026	21.70	22.86	21.22	22.60	22.60	3.57%	9,604,541
Sep 9, 2026	21.56	22.00	21.15	21.82	21.82	2.49%	5,890,535
Sep 8, 2026	21.22	21.40	21.10	21.29	21.29	0.14%	2,456,105
Sep 7, 2026	21.02	21.29	20.85	21.26	21.26	1.14%	3,025,683
Sep 4, 2026	21.46	21.98	20.98	21.02	21.02	-1.73%	4,627,829
Sep 3, 2026	22.15	22.35	21.20	21.39	21.39	-3.04%	5,160,856
Sep 2, 2026	21.60	22.52	21.40	22.06	22.06	1.01%	6,200,044
Sep 1, 2026	21.89	22.10	21.45	21.84	21.84	-1.89%	5,737,504
Aug 31, 2026	21.39	22.26	21.09	22.26	22.26	4.07%	7,915,950
Aug 28, 2026	21.26	21.53	21.18	21.39	21.39	0.14%	3,513,227
Aug 27, 2026	21.20	21.55	21.02	21.36	21.36	-0.56%	3,748,189
Aug 26, 2026	21.56	21.63	20.91	21.48	21.48	0.61%	4,107,268
Aug 25, 2026	20.70	21.42	20.65	21.35	21.35	1.91%	3,674,946
Aug 24, 2026	21.15	21.30	20.58	20.95	20.95	-1.74%	3,892,784
Aug 21, 2026	21.20	21.44	20.72	21.32	21.32	-0.70%	3,214,545
Aug 20, 2026	21.60	21.89	21.14	21.47	21.47	1.04%	3,712,838
Aug 19, 2026	21.95	22.22	21.18	21.25	21.25	-5.09%	5,098,578
Aug 18, 2026	22.98	23.08	22.20	22.39	22.39	-4.07%	6,744,050
Aug 17, 2026	22.46	23.35	21.97	23.34	23.34	5.14%	9,351,588
Aug 14, 2026	22.62	22.98	21.90	22.20	22.20	-3.73%	8,340,486
Aug 13, 2026	23.60	24.24	23.03	23.06	23.06	-3.72%	9,889,279
Aug 12, 2026	23.92	24.30	23.40	23.95	23.95	0.34%	9,862,421
Aug 11, 2026	25.25	25.25	23.35	23.87	23.87	-5.61%	14,803,353
Aug 10, 2026	25.29	25.29	24.60	25.29	25.29	10.00%	6,554,145
Aug 7, 2026	22.75	23.12	22.24	22.99	22.99	0.92%	9,092,827
Aug 6, 2026	23.26	23.39	22.52	22.78	22.78	-2.69%	10,938,668
Aug 5, 2026	23.77	24.60	22.90	23.41	23.41	4.42%	17,811,153
Aug 4, 2026	20.89	22.42	20.60	22.42	22.42	10.01%	5,926,874
Aug 3, 2026	19.86	20.45	19.68	20.38	20.38	2.67%	5,447,526
Jul 31, 2026	19.47	20.10	19.47	19.85	19.85	2.06%	6,153,550
Jul 30, 2026	20.32	20.69	19.20	19.45	19.45	-5.99%	8,483,107
Jul 29, 2026	20.76	20.94	19.41	20.69	20.69	-2.22%	9,972,638
Jul 28, 2026	21.89	22.28	20.85	21.16	21.16	-3.99%	10,607,822
Jul 27, 2026	20.81	22.17	20.48	22.04	22.04	2.80%	12,304,195
Jul 24, 2026	22.30	23.11	21.44	21.44	21.44	-9.99%	15,120,281