SHE:001388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	21.26	21.53	21.18	21.39	21.39	0.14%	3,513,627
Aug 27, 2026	21.20	21.55	21.02	21.36	21.36	-0.56%	3,752,589
Aug 26, 2026	21.56	21.63	20.91	21.48	21.48	0.61%	4,110,868
Aug 25, 2026	20.70	21.42	20.65	21.35	21.35	1.91%	3,675,846
Aug 24, 2026	21.15	21.30	20.58	20.95	20.95	-1.74%	3,892,784
Aug 21, 2026	21.20	21.44	20.72	21.32	21.32	-0.70%	3,217,345
Aug 20, 2026	21.60	21.89	21.14	21.47	21.47	1.04%	3,715,738
Aug 19, 2026	21.95	22.22	21.18	21.25	21.25	-5.09%	5,107,478
Aug 18, 2026	22.98	23.08	22.20	22.39	22.39	-4.07%	6,747,350
Aug 17, 2026	22.46	23.35	21.97	23.34	23.34	5.14%	9,366,580
Aug 14, 2026	22.62	22.98	21.90	22.20	22.20	-3.73%	8,344,386
Aug 13, 2026	23.60	24.24	23.03	23.06	23.06	-3.72%	9,894,179
Aug 12, 2026	23.92	24.30	23.40	23.95	23.95	0.34%	9,870,021
Aug 11, 2026	25.25	25.25	23.35	23.87	23.87	-5.61%	14,805,953
Aug 10, 2026	25.29	25.29	24.60	25.29	25.29	10.00%	6,554,145
Aug 7, 2026	22.75	23.12	22.24	22.99	22.99	0.92%	9,094,127
Aug 6, 2026	23.26	23.39	22.52	22.78	22.78	-2.69%	10,941,168
Aug 5, 2026	23.77	24.60	22.90	23.41	23.41	4.42%	17,811,153
Aug 4, 2026	20.89	22.42	20.60	22.42	22.42	10.01%	5,929,474
Aug 3, 2026	19.86	20.45	19.68	20.38	20.38	2.67%	5,447,526
Jul 31, 2026	19.47	20.10	19.47	19.85	19.85	2.06%	6,162,050
Jul 30, 2026	20.32	20.69	19.20	19.45	19.45	-5.99%	8,485,207
Jul 29, 2026	20.76	20.94	19.41	20.69	20.69	-2.22%	9,972,638
Jul 28, 2026	21.89	22.28	20.85	21.16	21.16	-3.99%	10,615,622
Jul 27, 2026	20.81	22.17	20.48	22.04	22.04	2.80%	12,315,495
Jul 24, 2026	22.30	23.11	21.44	21.44	21.44	-9.99%	15,120,681
Jul 23, 2026	20.27	23.82	20.27	23.82	23.82	10.02%	18,744,737
Jul 22, 2026	21.65	21.65	21.65	21.65	21.65	-9.98%	2,592,000
Jul 21, 2026	24.76	25.10	24.05	24.05	24.05	-9.99%	3,174,900
Jul 20, 2026	23.76	26.75	23.58	26.72	26.72	8.00%	22,360,883
Jul 17, 2026	20.90	24.74	20.90	24.74	24.74	10.02%	19,146,411
Jul 16, 2026	22.98	24.11	21.70	22.82	22.49	-5.33%	16,012,899
Jul 15, 2026	22.97	24.11	22.76	24.11	23.75	9.99%	15,068,365
Jul 14, 2026	20.34	21.92	20.22	21.92	21.59	10.00%	4,754,093
Jul 13, 2026	18.35	19.93	18.23	19.93	19.63	10.00%	6,345,945
Jul 10, 2026	17.57	18.49	17.44	18.12	17.85	2.37%	2,363,188
Jul 9, 2026	17.31	17.70	16.97	17.70	17.43	1.99%	2,267,385
Jul 8, 2026	17.43	17.69	17.28	17.35	17.09	-0.85%	1,476,152
Jul 7, 2026	18.07	18.35	17.46	17.50	17.24	-4.00%	1,913,372
Jul 6, 2026	18.62	18.87	18.19	18.23	17.96	-2.70%	1,819,512
Jul 3, 2026	18.43	19.12	18.43	18.74	18.46	0.73%	2,802,307
Jul 2, 2026	19.18	19.46	18.54	18.60	18.33	-7.15%	5,145,074
Jul 1, 2026	17.39	20.22	17.28	20.03	19.74	7.94%	6,831,335
Jun 30, 2026	18.31	18.63	18.05	18.56	18.29	1.29%	1,360,182
Jun 29, 2026	18.47	18.53	17.97	18.32	18.05	-0.33%	1,401,882
Jun 26, 2026	18.78	19.05	18.39	18.39	18.11	-2.82%	1,481,672
Jun 25, 2026	19.78	19.78	18.89	18.92	18.64	-4.11%	1,924,704
Jun 24, 2026	20.24	20.60	19.42	19.73	19.44	-3.18%	1,958,704
Jun 23, 2026	20.14	20.68	20.00	20.38	20.08	0.87%	1,745,079
Jun 22, 2026	19.69	20.22	19.32	20.20	19.90	1.63%	1,513,593