SHE:001388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	21.61	22.23	21.41	22.14	22.14	1.47%	3,800,081
Oct 29, 2026	22.66	22.77	21.60	21.82	21.82	-5.13%	6,821,545
Oct 28, 2026	22.50	23.45	22.40	23.00	23.00	1.63%	8,305,503
Oct 27, 2026	22.18	22.96	21.90	22.63	22.63	2.03%	9,774,601
Oct 26, 2026	21.86	22.67	21.86	22.18	22.18	-3.48%	7,951,005
Oct 23, 2026	21.61	23.48	20.78	22.98	22.98	2.59%	14,888,935
Oct 22, 2026	20.95	22.90	20.57	22.40	22.40	5.51%	17,362,129
Oct 21, 2026	20.29	22.29	20.01	21.23	21.23	4.22%	15,958,825
Oct 20, 2026	18.60	20.37	18.43	20.37	20.37	9.99%	10,554,950
Oct 19, 2026	18.45	18.66	18.01	18.52	18.52	0.60%	1,993,868
Oct 16, 2026	18.78	18.93	18.29	18.41	18.41	-0.49%	1,780,884
Oct 15, 2026	18.55	18.80	18.44	18.50	18.50	-2.79%	2,223,033
Oct 14, 2026	19.54	19.59	19.00	19.03	19.03	-3.25%	2,385,126
Oct 13, 2026	19.01	20.30	18.42	19.67	19.67	2.88%	4,381,653
Oct 12, 2026	19.58	19.73	19.11	19.12	19.12	-2.89%	2,317,176
Oct 9, 2026	19.82	19.86	18.85	19.69	19.69	-0.56%	3,758,578
Oct 8, 2026	19.71	20.17	19.58	19.80	19.80	1.38%	2,930,060
Sep 30, 2026	19.71	19.94	19.50	19.53	19.53	-0.76%	2,403,011
Sep 29, 2026	19.72	20.14	19.61	19.68	19.68	-0.56%	2,420,824
Sep 28, 2026	19.50	20.24	19.50	19.79	19.79	1.02%	3,547,691
Sep 24, 2026	19.95	19.95	19.41	19.59	19.59	-3.88%	4,481,291
Sep 23, 2026	20.98	21.10	20.27	20.38	20.38	-2.58%	2,971,828
Sep 22, 2026	20.85	21.27	20.77	20.92	20.92	0.77%	4,197,255
Sep 21, 2026	20.47	20.77	20.37	20.76	20.76	2.06%	3,611,160
Sep 18, 2026	20.07	20.60	20.07	20.34	20.34	1.55%	4,589,867
Sep 17, 2026	20.45	20.45	19.90	20.03	20.03	-2.05%	3,918,599
Sep 16, 2026	19.76	20.77	19.62	20.45	20.45	2.71%	5,360,160
Sep 15, 2026	21.17	21.69	19.74	19.91	19.91	-7.74%	8,384,444
Sep 14, 2026	23.08	23.13	21.01	21.58	21.58	-5.43%	9,086,182
Sep 11, 2026	22.53	23.28	21.81	22.82	22.82	0.97%	11,688,980
Sep 10, 2026	21.70	22.86	21.22	22.60	22.60	3.57%	9,604,541
Sep 9, 2026	21.56	22.00	21.15	21.82	21.82	2.49%	5,890,535
Sep 8, 2026	21.22	21.40	21.10	21.29	21.29	0.14%	2,456,105
Sep 7, 2026	21.02	21.29	20.85	21.26	21.26	1.14%	3,025,683
Sep 4, 2026	21.46	21.98	20.98	21.02	21.02	-1.73%	4,627,829
Sep 3, 2026	22.15	22.35	21.20	21.39	21.39	-3.04%	5,160,856
Sep 2, 2026	21.60	22.52	21.40	22.06	22.06	1.01%	6,200,044
Sep 1, 2026	21.89	22.10	21.45	21.84	21.84	-1.89%	5,737,504
Aug 31, 2026	21.39	22.26	21.09	22.26	22.26	4.07%	7,915,950
Aug 28, 2026	21.26	21.53	21.18	21.39	21.39	0.14%	3,513,227
Aug 27, 2026	21.20	21.55	21.02	21.36	21.36	-0.56%	3,748,189
Aug 26, 2026	21.56	21.63	20.91	21.48	21.48	0.61%	4,107,268
Aug 25, 2026	20.70	21.42	20.65	21.35	21.35	1.91%	3,674,946
Aug 24, 2026	21.15	21.30	20.58	20.95	20.95	-1.74%	3,892,784
Aug 21, 2026	21.20	21.44	20.72	21.32	21.32	-0.70%	3,214,545
Aug 20, 2026	21.60	21.89	21.14	21.47	21.47	1.04%	3,712,838
Aug 19, 2026	21.95	22.22	21.18	21.25	21.25	-5.09%	5,098,578
Aug 18, 2026	22.98	23.08	22.20	22.39	22.39	-4.07%	6,744,050
Aug 17, 2026	22.46	23.35	21.97	23.34	23.34	5.14%	9,351,588
Aug 14, 2026	22.62	22.98	21.90	22.20	22.20	-3.73%	8,340,486