Skip to main content
logo
Shandong Senter Electronic Co.,Ltd. (SHE:001388)
China flag China · Delayed Price · Currency is CNY
24.74
-9.04 (-26.76%)
Jul 17, 2026, 3:04 PM CST

SHE:001388 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202620.9024.7420.9024.7424.7410.02%19,146,411
Jul 16, 202622.9824.1121.7022.8222.49-5.33%16,012,899
Jul 15, 202622.9724.1122.7624.1123.759.99%15,068,365
Jul 14, 202620.3421.9220.2221.9221.5910.00%4,754,093
Jul 13, 202618.3519.9318.2319.9319.6310.00%6,345,945
Jul 10, 202617.5718.4917.4418.1217.852.37%2,363,188
Jul 9, 202617.3117.7016.9717.7017.431.99%2,267,385
Jul 8, 202617.4317.6917.2817.3517.09-0.85%1,476,152
Jul 7, 202618.0718.3517.4617.5017.24-4.00%1,913,372
Jul 6, 202618.6218.8718.1918.2317.96-2.70%1,819,512
Jul 3, 202618.4319.1218.4318.7418.460.73%2,802,307
Jul 2, 202619.1819.4618.5418.6018.33-7.15%5,145,074
Jul 1, 202617.3920.2217.2820.0319.747.94%6,831,335
Jun 30, 202618.3118.6318.0518.5618.291.29%1,360,182
Jun 29, 202618.4718.5317.9718.3218.05-0.33%1,401,882
Jun 26, 202618.7819.0518.3918.3918.11-2.82%1,481,672
Jun 25, 202619.7819.7818.8918.9218.64-4.11%1,924,704
Jun 24, 202620.2420.6019.4219.7319.44-3.18%1,958,704
Jun 23, 202620.1420.6820.0020.3820.080.87%1,745,079
Jun 22, 202619.6920.2219.3220.2019.901.63%1,513,593
Jun 18, 202619.8020.0419.4819.8819.581.17%1,627,909
Jun 17, 202620.2320.2319.4819.6519.36-2.38%1,512,622
Jun 16, 202620.4920.5619.8020.1319.83-0.67%1,393,646
Jun 15, 202619.9320.6019.8920.2619.961.90%1,752,658
Jun 12, 202619.4920.0019.2919.8919.592.94%2,079,524
Jun 11, 202619.9720.0419.1419.3219.03-3.25%1,877,536
Jun 10, 202620.6220.7019.8019.9719.67-3.71%1,753,501
Jun 9, 202620.8421.0720.6120.7420.430.26%1,208,272
Jun 8, 202621.0721.4920.4720.6820.38-3.13%1,316,895
Jun 5, 202621.1321.7220.7221.3521.040.60%1,680,574
Jun 4, 202621.9121.9121.0021.2220.91-3.44%1,734,315
Jun 3, 202622.5722.6721.7421.9821.65-2.49%1,686,778
Jun 2, 202623.1423.1722.3422.5422.21-2.71%1,170,487
Jun 1, 202622.6723.4522.5723.1722.832.21%1,364,067
May 29, 202623.8723.8722.5022.6722.33-4.90%1,986,160
May 28, 202623.6524.0523.4023.8423.480.51%1,730,035
May 27, 202624.5324.8523.5423.7223.37-3.28%1,893,247
May 26, 202625.4325.4724.3224.5224.16-3.79%2,122,000
May 25, 202625.7726.3425.2225.4925.11-0.63%1,222,275
May 22, 202625.6025.8025.2525.6525.271.39%1,301,179
May 21, 202626.1726.4525.1525.3024.92-3.31%1,903,346
May 20, 202626.5126.5125.9526.1625.77-1.45%1,471,957
May 19, 202626.2826.6826.0226.5526.151.24%1,671,218
May 18, 202625.8526.3325.6126.2225.831.46%1,511,549
May 15, 202625.9626.2525.7225.8525.46-0.60%1,397,880
May 14, 202626.8226.8225.9526.0025.62-3.07%1,961,000
May 13, 202626.3027.0126.1226.8226.431.61%3,088,210
May 12, 202626.2427.1025.8126.4026.011.30%3,354,374
May 11, 202626.0126.1125.8426.0625.680.65%1,637,079
May 8, 202625.6225.8925.2525.8925.511.19%1,655,196