SHE:001389 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	183.88	190.18	174.38	175.26	175.26	-4.06%	11,788,280
Jul 9, 2026	185.00	186.00	168.10	183.32	182.67	1.00%	16,171,404
Jul 8, 2026	190.38	199.89	179.84	181.50	180.86	-1.56%	14,627,798
Jul 7, 2026	191.00	193.00	178.57	184.37	183.72	-3.84%	6,818,468
Jul 6, 2026	203.99	207.00	185.55	191.74	191.06	-5.55%	8,701,913
Jul 3, 2026	193.29	211.11	193.04	203.00	202.29	3.15%	9,488,574
Jul 2, 2026	211.05	212.83	194.89	196.80	196.11	-9.10%	11,533,149
Jul 1, 2026	235.20	236.59	213.53	216.50	215.74	-8.75%	16,457,234
Jun 30, 2026	222.40	238.26	214.08	237.25	236.41	7.60%	13,993,875
Jun 29, 2026	225.00	228.98	214.00	220.49	219.71	-0.18%	18,601,416
Jun 26, 2026	210.29	220.88	207.11	220.88	220.10	10.00%	19,589,225
Jun 25, 2026	186.00	201.65	180.56	200.80	200.09	9.13%	13,217,440
Jun 24, 2026	182.00	185.30	178.89	184.00	183.35	0.60%	8,160,878
Jun 23, 2026	190.18	190.58	180.67	182.90	182.26	-4.79%	8,400,464
Jun 22, 2026	205.00	205.01	188.36	192.10	191.42	-4.65%	11,100,033
Jun 18, 2026	205.80	206.00	200.01	201.46	200.75	-2.11%	9,037,554
Jun 17, 2026	190.60	206.66	190.60	205.80	205.08	5.57%	11,221,980
Jun 16, 2026	193.02	197.18	187.92	194.95	194.26	1.29%	8,311,100
Jun 15, 2026	182.02	192.50	179.54	192.46	191.78	7.88%	9,460,785
Jun 12, 2026	182.00	188.50	177.67	178.40	177.77	0.95%	7,699,135
Jun 11, 2026	181.44	184.50	174.00	176.72	176.10	-2.58%	4,621,279
Jun 10, 2026	189.39	189.39	178.85	181.40	180.76	-4.15%	8,039,920
Jun 9, 2026	179.98	190.68	177.91	189.25	188.58	7.77%	9,942,627
Jun 8, 2026	167.12	179.66	164.00	175.60	174.98	0.91%	8,011,215
Jun 5, 2026	179.06	180.46	172.55	174.02	173.41	-4.70%	7,256,320
Jun 4, 2026	173.98	183.83	173.20	182.61	181.97	2.85%	9,828,082
Jun 3, 2026	180.00	189.20	173.68	177.55	176.92	-1.94%	11,771,340
Jun 2, 2026	182.09	186.25	173.00	181.06	180.42	-0.68%	10,054,990
Jun 1, 2026	195.50	196.68	176.83	182.30	181.66	-7.22%	16,876,950
May 29, 2026	197.00	199.74	189.77	196.48	195.79	6.03%	13,522,530
May 28, 2026	181.05	186.88	176.88	185.30	184.65	1.76%	8,330,040
May 27, 2026	191.95	194.80	179.50	182.09	181.45	-5.85%	10,340,900
May 26, 2026	193.30	199.00	187.33	193.41	192.73	1.26%	10,346,640
May 25, 2026	196.01	197.50	184.00	191.00	190.33	-2.06%	11,588,150
May 22, 2026	181.20	196.79	180.20	195.01	194.32	9.01%	13,335,820
May 21, 2026	183.60	192.50	176.88	178.90	178.27	-0.24%	9,335,623
May 20, 2026	176.50	181.00	175.78	179.33	178.70	1.71%	7,284,138
May 19, 2026	176.36	177.90	168.50	176.32	175.70	-1.39%	7,298,344
May 18, 2026	178.51	182.40	175.68	178.80	178.17	-1.04%	6,846,897
May 15, 2026	186.81	188.80	176.90	180.68	180.04	-2.86%	7,434,901
May 14, 2026	196.58	197.87	185.82	186.00	185.34	-4.51%	7,202,058
May 13, 2026	187.88	197.32	186.35	194.78	194.09	2.15%	9,452,655
May 12, 2026	194.30	194.95	185.88	190.68	190.01	0.20%	9,212,303
May 11, 2026	177.77	190.30	177.77	190.30	189.63	10.00%	13,581,740
May 8, 2026	177.08	178.87	172.13	173.00	172.39	-4.06%	8,281,384
May 7, 2026	183.17	183.99	175.20	180.32	179.68	0.41%	13,193,730
May 6, 2026	169.51	179.58	169.51	179.58	178.95	10.00%	11,006,640
Apr 30, 2026	165.02	169.18	161.60	163.25	162.68	-0.46%	9,456,134
Apr 29, 2026	163.01	167.10	159.22	164.00	163.42	-0.67%	9,277,540
Apr 28, 2026	172.17	175.00	164.00	165.11	164.53	-4.12%	11,978,250